Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atea Pharmaceuticals Inc (NQ: AVIR )

3.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 4.050 4.140 3.930 3.960 262,738 -0.08(-1.98%)
May 13, 2024 3.890 4.070 3.880 4.040 200,810 +0.15(+3.86%)
May 10, 2024 3.910 3.985 3.880 3.890 155,489 -0.04(-1.02%)
May 09, 2024 3.920 4.020 3.892 3.930 207,864 +0.00(+0.00%)
May 08, 2024 3.890 3.935 3.853 3.930 127,937 -0.01(-0.25%)
May 07, 2024 4.000 4.000 3.905 3.940 143,692 -0.06(-1.50%)
May 06, 2024 3.960 4.000 3.885 4.000 288,222 +0.04(+1.01%)
May 03, 2024 3.890 3.960 3.795 3.960 164,714 +0.13(+3.39%)
May 02, 2024 3.860 3.865 3.780 3.830 165,722 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.