Benz Mining (TSV: BZ )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1200	0.1200	0.1200	0.1200	173,000	+0.00(+4.35%)
May 16, 2024	0.1300	0.1300	0.1150	0.1150	77,500	-0.01(-11.54%)
May 14, 2024				0.1300	0	+0.01(+8.33%)
May 13, 2024	0.1380	0.1380	0.1200	0.1200	629,500	-0.01(-7.69%)
May 10, 2024	0.1300	0.1350	0.1300	0.1300	83,000	+0.00(+0.00%)
May 09, 2024	0.1350	0.1350	0.1300	0.1300	163,100	-0.01(-7.14%)
May 06, 2024				0.1400	0	+0.00(+0.00%)
May 03, 2024	0.1400	0.1400	0.1400	0.1400	75,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Benz Mining (TSV: BZ )

Historical Prices