Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.3900 +0.0267 (+7.35%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.3635	0.3770	0.3400	0.3633	258,082	+0.00(+0.92%)
May 15, 2024	0.3600	0.3760	0.3220	0.3600	319,944	+0.01(+2.86%)
May 14, 2024	0.3400	0.3777	0.3251	0.3500	351,976	-0.00(-0.28%)
May 13, 2024	0.3321	0.3770	0.3321	0.3510	181,983	+0.00(+0.29%)
May 10, 2024	0.3650	0.3650	0.3350	0.3500	475,998	+0.01(+2.94%)
May 09, 2024	0.3502	0.3710	0.3250	0.3400	448,141	-0.03(-8.06%)
May 08, 2024	0.3600	0.3754	0.3151	0.3698	590,444	+0.02(+6.88%)
May 07, 2024	0.3220	0.3750	0.3001	0.3460	781,778	+0.03(+8.16%)
May 06, 2024	0.3450	0.3587	0.3111	0.3199	819,072	-0.01(-1.57%)
May 03, 2024	0.3100	0.3690	0.3100	0.3250	1,032,712	+0.01(+3.11%)
May 02, 2024	0.3100	0.3339	0.2863	0.3152	352,096	+0.02(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Boqii Holding Ltd ADR (NY: BQ )

Historical Prices