Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

322.59 +1.76 (+0.55%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 300.06 300.60 292.08 292.52 431,526 -6.79(-2.27%)
Jan 30, 2024 293.84 301.14 289.48 299.31 918,370 -7.33(-2.39%)
Jan 29, 2024 304.81 306.64 301.54 306.64 233,478 +0.17(+0.06%)
Jan 26, 2024 303.97 308.61 302.81 306.47 207,931 +2.26(+0.74%)
Jan 25, 2024 303.59 305.07 297.91 304.21 364,247 +3.75(+1.25%)
Jan 24, 2024 296.07 301.61 294.33 300.46 444,104 +6.18(+2.10%)
Jan 23, 2024 291.56 298.21 291.29 294.28 416,494 +1.53(+0.52%)
Jan 22, 2024 288.60 294.86 286.96 292.75 496,559 +4.52(+1.57%)
Jan 19, 2024 288.76 289.57 285.50 288.23 402,573 +1.92(+0.67%)
Jan 18, 2024 283.49 287.36 281.53 286.31 580,055 +3.60(+1.27%)
Jan 17, 2024 280.46 285.76 278.62 282.71 602,300 -1.41(-0.50%)
Jan 16, 2024 290.00 291.07 283.86 284.12 314,443 -7.71(-2.64%)
Jan 12, 2024 293.56 294.50 288.54 291.83 590,915 +4.08(+1.42%)
Jan 11, 2024 288.61 288.61 284.48 287.75 506,179 +1.30(+0.45%)
Jan 10, 2024 289.42 289.50 285.05 286.45 532,977 -3.77(-1.30%)
Jan 09, 2024 297.38 297.38 288.97 290.22 674,569 -7.65(-2.57%)
Jan 08, 2024 298.68 298.68 291.67 297.87 656,882 -7.42(-2.43%)
Jan 05, 2024 303.98 306.95 303.20 305.29 275,524 +3.36(+1.11%)
Jan 04, 2024 310.46 312.42 301.49 301.93 446,008 -6.93(-2.24%)
Jan 03, 2024 306.72 312.09 305.43 308.86 387,193 +1.27(+0.41%)
Jan 02, 2024 312.14 314.65 306.34 307.59 363,758 -1.93(-0.62%)
Dec 29, 2023 311.81 312.12 308.89 309.52 306,468 -2.29(-0.73%)
Dec 28, 2023 314.38 315.88 311.55 311.81 378,848 -4.43(-1.40%)
Dec 27, 2023 319.00 320.81 315.88 316.24 290,533 -3.20(-1.00%)
Dec 26, 2023 317.95 320.70 315.78 319.44 347,997 +7.06(+2.26%)
Dec 22, 2023 315.00 316.12 310.85 312.38 377,976 +0.38(+0.12%)
Dec 21, 2023 309.94 312.05 308.63 312.00 304,306 +1.84(+0.59%)
Dec 20, 2023 312.94 317.94 309.79 310.16 704,263 -2.91(-0.93%)
Dec 19, 2023 309.91 313.53 308.36 313.07 369,162 +5.15(+1.67%)
Dec 18, 2023 311.79 315.15 307.84 307.92 554,140 +1.94(+0.64%)
Dec 15, 2023 307.42 307.74 301.83 305.98 611,405 -1.46(-0.47%)
Dec 14, 2023 300.65 308.31 300.64 307.44 799,523 +11.81(+3.99%)
Dec 13, 2023 290.50 295.63 288.19 295.63 405,761 +6.20(+2.14%)
Dec 12, 2023 288.94 290.92 285.86 289.43 529,888 -3.69(-1.26%)
Dec 11, 2023 292.61 296.81 291.68 293.11 325,461 +0.08(+0.03%)
Dec 08, 2023 291.37 295.59 290.50 293.04 656,788 +3.91(+1.35%)
Dec 07, 2023 292.37 293.76 287.29 289.13 480,452 -1.47(-0.51%)
Dec 06, 2023 299.86 301.92 290.55 290.60 867,943 -10.67(-3.54%)
Dec 05, 2023 308.07 308.29 301.14 301.27 507,778 -7.08(-2.30%)
Dec 04, 2023 307.46 309.78 304.54 308.35 295,209 -2.47(-0.79%)
Dec 01, 2023 306.76 315.04 305.40 310.82 498,618 +2.77(+0.90%)
Nov 30, 2023 310.14 316.80 304.36 308.05 692,091 +1.64(+0.53%)
Nov 29, 2023 310.13 310.47 304.67 306.41 424,069 -1.62(-0.52%)
Nov 28, 2023 310.90 311.44 307.24 308.03 439,156 -1.37(-0.44%)
Nov 27, 2023 309.75 311.20 306.57 309.40 210,836 -2.08(-0.67%)
Nov 24, 2023 309.56 314.22 309.56 311.48 233,992 +2.68(+0.87%)
Nov 22, 2023 303.84 309.70 300.02 308.80 536,334 -1.79(-0.57%)
Nov 21, 2023 309.93 312.33 308.72 310.58 326,744 -1.95(-0.62%)
Nov 20, 2023 314.64 316.33 312.19 312.54 332,463 +0.78(+0.25%)
Nov 17, 2023 308.53 313.76 308.04 311.76 734,428 +6.74(+2.21%)
Nov 16, 2023 312.81 315.64 300.56 305.02 928,384 -11.79(-3.72%)
Nov 15, 2023 320.37 324.73 316.67 316.81 542,043 -5.08(-1.58%)
Nov 14, 2023 319.31 322.98 317.26 321.89 663,147 +5.08(+1.60%)
Nov 13, 2023 314.47 318.30 312.53 316.81 329,614 +2.26(+0.72%)
Nov 10, 2023 314.98 316.07 311.77 314.55 511,258 +4.35(+1.40%)
Nov 09, 2023 312.61 315.47 309.73 310.20 542,183 +0.34(+0.11%)
Nov 08, 2023 308.11 314.00 307.75 309.85 731,033 -1.45(-0.47%)
Nov 07, 2023 320.45 320.82 310.50 311.30 1,050,521 -14.26(-4.38%)
Nov 06, 2023 333.00 334.41 324.57 325.57 482,896 -5.22(-1.58%)
Nov 03, 2023 333.06 335.83 329.53 330.78 320,552 -1.32(-0.40%)
Nov 02, 2023 325.91 332.88 325.50 332.11 695,673 +9.88(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.