Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.200 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.350 8.490 7.350 8.460 14,961 +1.26(+17.50%)
Feb 28, 2024 7.155 7.280 7.155 7.200 2,289 -0.07(-0.96%)
Feb 27, 2024 7.150 7.480 6.830 7.270 19,569 +0.12(+1.68%)
Feb 26, 2024 7.260 7.500 7.072 7.150 14,206 -0.09(-1.24%)
Feb 23, 2024 6.470 7.500 6.470 7.240 19,060 +0.87(+13.59%)
Feb 22, 2024 6.250 6.400 6.200 6.374 3,400 +0.09(+1.49%)
Feb 21, 2024 6.280 6.280 6.280 6.280 593 +0.00(+0.00%)
Feb 20, 2024 5.800 6.280 5.560 6.280 22,718 +0.45(+7.76%)
Feb 16, 2024 5.670 6.100 5.500 5.828 3,320 +0.13(+2.26%)
Feb 15, 2024 5.768 5.860 5.500 5.699 6,484 -0.27(-4.54%)
Feb 14, 2024 6.180 6.180 5.510 5.970 10,250 +0.06(+1.02%)
Feb 13, 2024 6.430 6.625 5.910 5.910 20,657 -0.49(-7.66%)
Feb 12, 2024 6.327 6.468 6.327 6.400 4,248 +0.40(+6.67%)
Feb 09, 2024 6.400 6.735 6.000 6.000 5,615 -0.88(-12.79%)
Feb 08, 2024 6.610 6.880 6.045 6.880 9,771 +0.26(+3.93%)
Feb 07, 2024 7.710 7.710 6.420 6.620 15,513 -0.72(-9.87%)
Feb 06, 2024 6.770 7.420 6.240 7.345 47,703 +0.79(+11.97%)
Feb 05, 2024 5.430 6.700 5.008 6.560 67,925 +0.84(+14.69%)
Feb 02, 2024 6.070 6.070 5.520 5.720 10,255 +0.02(+0.35%)
Feb 01, 2024 5.285 5.760 4.940 5.700 68,783 +0.53(+10.25%)
Jan 31, 2024 5.040 5.460 5.030 5.170 2,496 +0.02(+0.40%)
Jan 30, 2024 5.190 5.250 5.095 5.149 5,824 +0.06(+1.17%)
Jan 29, 2024 5.230 5.311 5.090 5.090 3,425 -0.11(-2.12%)
Jan 26, 2024 5.300 5.600 4.820 5.200 18,485 -0.30(-5.45%)
Jan 25, 2024 5.800 5.950 5.500 5.500 4,084 -0.12(-2.14%)
Jan 24, 2024 5.500 5.800 5.290 5.620 14,179 +0.02(+0.36%)
Jan 23, 2024 5.720 6.000 5.323 5.600 29,549 -0.22(-3.78%)
Jan 22, 2024 6.000 6.020 5.380 5.820 18,950 +0.43(+7.98%)
Jan 19, 2024 5.500 5.700 5.340 5.390 10,776 +0.22(+4.25%)
Jan 18, 2024 5.107 5.620 5.107 5.170 32,898 -0.06(-1.15%)
Jan 17, 2024 5.850 5.920 5.030 5.230 4,995 -0.79(-13.12%)
Jan 16, 2024 5.690 6.050 5.200 6.020 20,913 +0.44(+7.89%)
Jan 12, 2024 5.800 5.990 5.260 5.580 8,289 -0.15(-2.62%)
Jan 11, 2024 5.550 5.780 5.550 5.730 6,281 -0.23(-3.86%)
Jan 10, 2024 6.410 6.800 5.300 5.960 27,651 -0.26(-4.18%)
Jan 09, 2024 5.150 6.450 5.150 6.220 40,779 +1.17(+23.17%)
Jan 08, 2024 5.060 5.206 4.940 5.050 5,541 +0.02(+0.40%)
Jan 05, 2024 5.401 5.401 5.010 5.030 3,901 -0.01(-0.20%)
Jan 04, 2024 5.160 5.457 5.040 5.040 7,098 -0.18(-3.45%)
Jan 03, 2024 5.190 5.250 4.900 5.220 11,659 +0.22(+4.40%)
Jan 02, 2024 4.700 5.000 4.700 5.000 14,192 +0.30(+6.38%)
Dec 29, 2023 3.630 4.890 3.620 4.700 116,788 +0.96(+25.67%)
Dec 28, 2023 3.510 3.743 3.510 3.740 9,225 +0.04(+1.08%)
Dec 27, 2023 3.640 3.750 3.640 3.700 5,908 +0.05(+1.37%)
Dec 26, 2023 3.670 3.720 3.520 3.650 14,830 -0.09(-2.41%)
Dec 22, 2023 3.720 3.810 3.569 3.740 4,463 -0.06(-1.58%)
Dec 21, 2023 3.830 3.910 3.800 3.800 5,701 -0.12(-3.06%)
Dec 20, 2023 3.650 3.920 3.580 3.920 7,339 +0.02(+0.51%)
Dec 19, 2023 4.140 4.140 3.830 3.900 6,555 -0.25(-6.02%)
Dec 18, 2023 4.110 4.150 4.080 4.150 4,081 +0.31(+8.07%)
Dec 15, 2023 4.080 4.150 3.760 3.840 2,051 -0.31(-7.47%)
Dec 14, 2023 3.870 4.220 3.870 4.150 14,548 +0.23(+5.87%)
Dec 13, 2023 3.920 4.120 3.909 3.920 5,270 -0.07(-1.75%)
Dec 12, 2023 3.640 3.990 3.500 3.990 21,140 +0.31(+8.28%)
Dec 08, 2023 3.685 351 +0.01(+0.27%)
Dec 07, 2023 3.640 3.675 3.600 3.675 1,744 +0.03(+0.96%)
Dec 06, 2023 3.600 3.909 3.600 3.640 1,943 -0.06(-1.62%)
Dec 05, 2023 3.690 3.790 3.640 3.700 2,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.