Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.641 -0.209 (-2.12%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 9.520 9.930 9.410 9.850 285,699 +0.46(+4.90%)
May 14, 2024 9.740 9.990 9.320 9.390 301,145 -0.19(-1.98%)
May 13, 2024 9.480 9.580 9.390 9.580 189,181 +0.20(+2.13%)
May 10, 2024 9.450 9.600 9.250 9.380 339,462 -0.09(-0.95%)
May 09, 2024 9.500 9.630 9.320 9.470 282,326 -0.02(-0.21%)
May 08, 2024 9.500 9.630 9.410 9.490 298,624 -0.05(-0.52%)
May 07, 2024 9.620 9.720 9.420 9.540 369,855 -0.06(-0.63%)
May 06, 2024 9.870 10.37 9.580 9.600 539,000 +0.14(+1.48%)
May 03, 2024 9.480 9.625 9.290 9.460 334,008 +0.09(+0.96%)
May 02, 2024 8.900 9.375 8.875 9.370 455,299 +0.53(+6.00%)
May 01, 2024 8.440 8.980 8.400 8.840 2,056,947 +0.40(+4.74%)
Apr 30, 2024 8.980 8.980 8.420 8.440 368,631 -0.55(-6.12%)
Apr 29, 2024 9.140 9.220 8.950 8.990 293,236 -0.13(-1.43%)
Apr 26, 2024 9.130 9.270 9.060 9.120 263,498 -0.02(-0.22%)
Apr 25, 2024 9.140 9.330 9.000 9.140 387,247 -0.03(-0.33%)
Apr 24, 2024 9.140 9.260 9.050 9.170 297,149 -0.05(-0.54%)
Apr 23, 2024 9.450 9.610 9.190 9.220 335,578 -0.24(-2.54%)
Apr 22, 2024 9.320 9.470 9.250 9.460 309,740 +0.12(+1.28%)
Apr 19, 2024 9.130 9.380 9.020 9.340 433,020 +0.14(+1.52%)
Apr 18, 2024 9.510 9.520 9.150 9.200 362,260 -0.32(-3.36%)
Apr 17, 2024 9.680 9.850 9.490 9.520 307,877 -0.17(-1.75%)
Apr 16, 2024 9.880 9.880 9.585 9.690 472,501 -0.23(-2.32%)
Apr 15, 2024 9.530 9.980 9.488 9.920 517,519 +0.31(+3.23%)
Apr 12, 2024 9.550 10.44 9.450 9.610 783,427 +0.68(+7.61%)
Apr 11, 2024 9.500 9.610 8.825 8.930 472,613 -0.61(-6.39%)
Apr 10, 2024 9.350 9.550 9.180 9.540 468,773 +0.06(+0.63%)
Apr 09, 2024 9.480 9.630 9.300 9.480 507,606 +0.01(+0.11%)
Apr 08, 2024 9.290 9.510 9.210 9.470 371,772 +0.16(+1.72%)
Apr 05, 2024 9.140 9.330 9.050 9.310 346,351 +0.17(+1.86%)
Apr 04, 2024 9.370 9.420 9.050 9.140 438,871 -0.15(-1.61%)
Apr 03, 2024 9.070 9.320 9.000 9.290 476,529 +0.19(+2.09%)
Apr 02, 2024 8.930 9.120 8.790 9.100 458,264 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.