Biosig Technologies (NQ: BSGM )

1.480 +0.070 (+4.96%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	1.230	1.480	1.230	1.410	122,125	+0.16(+12.80%)
May 10, 2024	1.300	1.317	1.240	1.250	114,590	-0.03(-2.34%)
May 09, 2024	1.260	1.338	1.210	1.280	124,201	+0.01(+0.79%)
May 08, 2024	1.310	1.400	1.250	1.270	102,433	-0.06(-4.51%)
May 07, 2024	1.360	1.500	1.270	1.330	213,727	-0.09(-6.34%)
May 06, 2024	1.780	1.780	1.410	1.420	195,294	-0.29(-16.96%)
May 03, 2024	1.760	1.830	1.550	1.710	105,805	-0.07(-3.93%)
May 02, 2024	1.920	1.970	1.740	1.780	159,956	-0.21(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices