Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.690 +0.070 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.620 2.830 2.580 2.690 128,638 +0.07(+2.67%)
May 15, 2024 2.450 2.650 2.400 2.620 151,346 +0.28(+11.97%)
May 14, 2024 2.570 2.580 2.340 2.340 240,365 -0.08(-3.31%)
May 13, 2024 2.590 2.590 2.360 2.420 54,674 -0.09(-3.59%)
May 10, 2024 2.700 2.700 2.410 2.510 106,802 -0.03(-1.18%)
May 09, 2024 2.650 2.973 2.480 2.540 239,414 -0.14(-5.22%)
May 08, 2024 2.860 2.980 2.650 2.680 202,493 -0.22(-7.59%)
May 07, 2024 2.900 3.140 2.780 2.900 164,577 +0.05(+1.75%)
May 06, 2024 2.990 3.025 2.820 2.850 131,742 -0.11(-3.72%)
May 03, 2024 3.000 3.020 2.870 2.960 96,022 +0.03(+1.02%)
May 02, 2024 3.010 3.059 2.870 2.930 121,739 -0.04(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.