Nrx Pharmaceuticals Inc (NQ: NRXP )

2.990 -0.050 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.930	3.190	2.900	3.040	361,172	+0.11(+3.75%)
May 09, 2024	2.800	3.100	2.740	2.930	590,399	+0.11(+3.90%)
May 08, 2024	2.830	2.990	2.674	2.820	399,303	+0.01(+0.36%)
May 07, 2024	3.060	3.230	2.740	2.810	1,066,193	-0.25(-8.17%)
May 06, 2024	2.320	3.750	2.320	3.060	9,278,801	+0.96(+45.71%)
May 03, 2024	2.130	2.440	2.010	2.100	268,096	+0.04(+1.94%)
May 02, 2024	2.120	2.260	1.900	2.060	251,975	-0.12(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices