Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0017 0 +0.00(+13.33%)
May 14, 2024 0.0015 0.0015 0.0015 0.0015 217,951 +0.00(+7.14%)
May 13, 2024 0.0017 0.0017 0.0014 0.0014 18,500 -0.00(-33.33%)
May 09, 2024 0.0021 0 +0.00(+10.53%)
May 07, 2024 0.0019 0 +0.00(+26.67%)
May 06, 2024 0.0014 0.0016 0.0014 0.0015 473,000 +0.00(+7.14%)
May 03, 2024 0.0014 0.0014 0.0014 0.0014 90,500 +0.00(+0.00%)
May 02, 2024 0.0014 0.0014 0.0014 0.0014 922,500 +0.00(+7.69%)
May 01, 2024 0.0016 0.0020 0.0012 0.0013 2,200,020 -0.00(-13.33%)
Apr 19, 2024 0.0015 0 +0.00(+7.14%)
Apr 18, 2024 0.0014 0.0014 0.0014 0.0014 26,191 -0.00(-12.50%)
Apr 17, 2024 0.0020 0.0020 0.0014 0.0016 653,957 -0.00(-23.81%)
Apr 09, 2024 0.0021 0 +0.00(+5.00%)
Apr 05, 2024 0.0020 0 -0.00(-42.86%)
Apr 04, 2024 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+133.33%)
Apr 03, 2024 0.0020 0.0020 0.0011 0.0015 2,020,013 -0.00(-25.00%)
Apr 02, 2024 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+17.65%)
Apr 01, 2024 0.0026 0.0028 0.0014 0.0017 1,564,502 -0.00(-34.62%)
Mar 28, 2024 0.0025 0.0026 0.0014 0.0026 109,000 +0.00(+23.81%)
Mar 27, 2024 0.0015 0.0021 0.0014 0.0021 408,873 +0.00(+50.00%)
Mar 26, 2024 0.0013 0.0014 0.0012 0.0014 1,059,000 +0.00(+16.67%)
Mar 25, 2024 0.0012 0.0012 0.0012 0.0012 1,250 +0.00(+0.00%)
Mar 22, 2024 0.0013 0.0016 0.0012 0.0012 481,901 -0.00(-25.00%)
Mar 19, 2024 0.0016 0 +0.00(+0.00%)
Mar 18, 2024 0.0009 0.0018 0.0009 0.0016 1,427,750 +0.00(+60.00%)
Mar 15, 2024 0.0012 0.0016 0.0010 0.0010 562,646 -0.00(-16.67%)
Mar 13, 2024 0.0012 0 +0.00(+0.00%)
Mar 11, 2024 0.0012 0 -0.00(-25.00%)
Mar 06, 2024 0.0016 0 +0.00(+0.00%)
Mar 04, 2024 0.0016 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.