Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0005 0 +0.00(+0.00%)
Jan 29, 2024 0.0005 0.0005 0.0005 0.0005 990 +0.00(+66.67%)
Jan 10, 2024 0.0003 0 +0.00(+0.00%)
Oct 18, 2023 0.0003 0 +0.00(+0.00%)
Oct 17, 2023 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Oct 04, 2023 0.0003 0 +0.00(+0.00%)
Sep 21, 2023 0.0003 0 +0.00(+0.00%)
Aug 31, 2023 0.0003 0 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+0.00%)
Aug 23, 2023 0.0003 0 +0.00(+0.00%)
Aug 17, 2023 0.0003 0 +0.00(+0.00%)
Aug 07, 2023 0.0003 0 +0.00(+0.00%)
Jul 31, 2023 0.0003 0 +0.00(+0.00%)
Jul 24, 2023 0.0003 0 +0.00(+0.00%)
Jul 20, 2023 0.0003 0 +0.00(+0.00%)
Jul 19, 2023 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Jul 17, 2023 0.0003 0 +0.00(+0.00%)
Jul 07, 2023 0.0003 0 +0.00(+0.00%)
Jul 05, 2023 0.0003 0 +0.00(+0.00%)
Jun 26, 2023 0.0003 0 +0.00(+0.00%)
Jun 15, 2023 0.0003 0 +0.00(+0.00%)
Jun 14, 2023 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Jun 08, 2023 0.0003 0 +0.00(+0.00%)
Jun 05, 2023 0.0003 0 +0.00(+0.00%)
May 19, 2023 0.0003 0 +0.00(+0.00%)
May 16, 2023 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.