Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.120	2.200	2.050	2.160	74,043	+0.08(+3.85%)
May 16, 2024	2.190	2.218	2.050	2.080	76,010	-0.11(-5.02%)
May 15, 2024	2.120	2.250	2.120	2.190	68,803	-0.05(-2.23%)
May 14, 2024	2.250	2.410	2.100	2.240	300,772	-0.38(-14.50%)
May 13, 2024	2.430	2.780	2.350	2.620	256,038	+0.22(+9.17%)
May 10, 2024	2.250	2.410	2.250	2.400	46,462	+0.09(+3.90%)
May 09, 2024	2.320	2.500	2.230	2.310	139,152	-0.10(-4.15%)
May 08, 2024	2.130	2.470	2.114	2.410	172,069	+0.28(+13.15%)
May 07, 2024	2.050	2.175	2.034	2.130	63,533	+0.06(+2.90%)
May 06, 2024	2.070	2.120	1.990	2.070	60,618	+0.03(+1.47%)
May 03, 2024	2.030	2.090	2.017	2.040	36,509	-0.02(-0.97%)
May 02, 2024	2.010	2.090	1.961	2.060	56,886	+0.11(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices