Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

3.060 -0.060 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.150 3.180 2.970 3.060 652,760 -0.06(-1.92%)
May 16, 2024 3.270 3.290 3.105 3.120 407,953 -0.11(-3.41%)
May 15, 2024 3.390 3.460 3.100 3.230 946,331 -0.07(-2.12%)
May 14, 2024 3.260 3.570 3.260 3.300 733,962 -0.05(-1.49%)
May 13, 2024 3.070 3.450 3.070 3.350 770,043 +0.20(+6.35%)
May 10, 2024 3.610 3.710 3.050 3.150 1,239,393 -0.46(-12.74%)
May 09, 2024 3.800 4.180 3.470 3.610 1,550,319 -0.12(-3.22%)
May 08, 2024 3.600 4.550 3.360 3.730 5,631,187 +0.40(+12.01%)
May 07, 2024 3.600 3.630 3.300 3.330 993,181 -0.16(-4.58%)
May 06, 2024 3.370 3.500 3.241 3.490 660,232 +0.13(+3.87%)
May 03, 2024 3.400 3.630 3.320 3.360 490,987 +0.08(+2.60%)
May 02, 2024 3.230 3.330 3.150 3.275 490,523 +0.05(+1.55%)
May 01, 2024 3.260 3.410 3.120 3.225 1,012,301 -0.04(-1.38%)
Apr 30, 2024 3.450 3.470 3.220 3.270 741,045 -0.14(-4.11%)
Apr 29, 2024 3.580 3.820 3.330 3.410 907,479 -0.10(-2.85%)
Apr 26, 2024 3.460 3.690 3.310 3.510 764,811 +0.09(+2.78%)
Apr 25, 2024 3.430 3.530 3.310 3.415 507,548 -0.15(-4.07%)
Apr 24, 2024 3.970 3.992 3.431 3.560 1,401,135 -0.27(-7.05%)
Apr 23, 2024 3.480 4.050 3.480 3.830 1,016,119 +0.27(+7.58%)
Apr 22, 2024 3.720 3.830 3.330 3.560 1,033,779 -0.10(-2.73%)
Apr 19, 2024 3.710 3.900 3.520 3.660 779,869 -0.19(-4.94%)
Apr 18, 2024 3.790 4.030 3.640 3.850 765,145 +0.07(+1.85%)
Apr 17, 2024 4.380 4.587 3.520 3.780 2,835,677 -0.60(-13.60%)
Apr 16, 2024 4.440 4.938 4.360 4.375 1,303,688 -0.20(-4.27%)
Apr 15, 2024 4.750 5.060 4.520 4.570 1,104,551 -0.29(-5.97%)
Apr 12, 2024 4.740 5.130 4.580 4.860 1,787,206 +0.14(+2.97%)
Apr 11, 2024 5.130 5.356 4.450 4.720 3,451,333 -0.52(-9.92%)
Apr 10, 2024 6.230 6.428 5.150 5.240 3,708,924 -1.15(-18.00%)
Apr 09, 2024 6.970 7.170 6.260 6.390 1,656,473 -0.58(-8.32%)
Apr 08, 2024 6.300 7.170 6.155 6.970 1,962,400 +0.43(+6.66%)
Apr 05, 2024 6.500 6.940 6.160 6.535 2,282,148 -0.33(-4.88%)
Apr 04, 2024 6.520 7.760 6.510 6.870 5,365,597 +0.42(+6.51%)
Apr 03, 2024 5.940 6.500 5.730 6.450 2,427,871 +0.41(+6.79%)
Apr 02, 2024 5.270 6.090 4.830 6.040 2,831,241 +0.68(+12.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.