Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Beachbody Company, Inc. Class A Common Stock (NY: BODI )

7.790 +0.100 (+1.30%)
Official Closing Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 7.790
Open 7.530
Prev. Close 7.690
Change
+0.10
% Change
+1.30%
Bid (Size) 7.250 (1)
Ask (Size) 8.000 (2)
High 7.960
Low 7.530
52 Week High 11.31
52 Week Low 5.140
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 2,418
Average Volume (3 Mo) 15K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+1.63 (26.46%)
1 Month
+1.38 (21.53%)
3 Month
+1.58 (25.44%)
6 Month
+0.22 (2.91%)
1 Year
-0.37 (-4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.