Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.176 3.190 3.137 3.147 326,943 -0.03(-0.91%)
Jan 30, 2024 3.176 3.185 3.137 3.176 384,331 +0.02(+0.61%)
Jan 29, 2024 3.137 3.156 3.108 3.156 727,789 +0.02(+0.61%)
Jan 26, 2024 3.108 3.142 3.104 3.137 614,390 +0.02(+0.62%)
Jan 25, 2024 3.108 3.137 3.108 3.118 478,133 +0.02(+0.62%)
Jan 24, 2024 3.137 3.142 3.091 3.099 644,054 -0.01(-0.31%)
Jan 23, 2024 3.137 3.137 3.089 3.108 307,058 +0.00(+0.00%)
Jan 22, 2024 3.089 3.137 3.089 3.108 330,958 +0.04(+1.25%)
Jan 19, 2024 3.089 3.118 3.051 3.070 555,774 -0.02(-0.62%)
Jan 18, 2024 3.118 3.147 3.070 3.089 406,903 -0.03(-0.92%)
Jan 17, 2024 3.108 3.118 3.080 3.118 298,862 +0.01(+0.31%)
Jan 16, 2024 3.185 3.233 3.099 3.108 930,423 -0.12(-3.86%)
Jan 12, 2024 3.204 3.233 3.190 3.233 190,886 +0.04(+1.20%)
Jan 11, 2024 3.204 3.243 3.166 3.195 654,394 -0.02(-0.48%)
Jan 10, 2024 3.210 3.286 3.210 3.210 471,228 -0.01(-0.30%)
Jan 09, 2024 3.201 3.220 3.201 3.220 224,963 +0.00(+0.00%)
Jan 08, 2024 3.191 3.220 3.182 3.220 245,404 +0.04(+1.19%)
Jan 05, 2024 3.182 3.220 3.182 3.182 159,932 -0.01(-0.30%)
Jan 04, 2024 3.182 3.201 3.182 3.191 208,142 +0.02(+0.60%)
Jan 03, 2024 3.191 3.220 3.163 3.172 466,854 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.