Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.190 +0.030 (+0.95%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 3.150 3.190 3.135 3.160 914,275 +0.00(+0.00%)
Apr 30, 2024 3.200 3.240 3.150 3.160 493,647 -0.04(-1.25%)
Apr 29, 2024 3.210 3.230 3.160 3.200 486,198 +0.02(+0.63%)
Apr 26, 2024 3.120 3.180 3.120 3.180 573,473 +0.06(+1.92%)
Apr 25, 2024 3.110 3.120 3.085 3.120 397,243 -0.02(-0.64%)
Apr 24, 2024 3.160 3.180 3.120 3.140 420,663 +0.00(+0.00%)
Apr 23, 2024 3.110 3.150 3.090 3.140 499,445 +0.05(+1.62%)
Apr 22, 2024 3.050 3.090 3.040 3.090 321,090 +0.05(+1.64%)
Apr 19, 2024 3.040 3.070 3.030 3.040 649,033 -0.01(-0.33%)
Apr 18, 2024 3.050 3.090 3.030 3.050 629,884 -0.02(-0.65%)
Apr 17, 2024 3.070 3.080 3.050 3.070 236,376 +0.02(+0.66%)
Apr 16, 2024 3.050 3.055 3.015 3.050 643,635 +0.01(+0.49%)
Apr 15, 2024 3.130 3.150 3.030 3.035 646,867 -0.08(-2.72%)
Apr 12, 2024 3.200 3.215 3.120 3.120 424,279 -0.08(-2.50%)
Apr 11, 2024 3.200 3.220 3.180 3.200 511,407 +0.00(+0.00%)
Apr 10, 2024 3.210 3.250 3.170 3.200 357,747 -0.04(-1.11%)
Apr 09, 2024 3.256 3.261 3.206 3.236 724,578 +0.00(+0.00%)
Apr 08, 2024 3.216 3.276 3.216 3.236 794,793 +0.02(+0.62%)
Apr 05, 2024 3.226 3.246 3.216 3.216 484,289 +0.00(+0.00%)
Apr 04, 2024 3.226 3.266 3.196 3.216 1,177,632 +0.00(+0.00%)
Apr 03, 2024 3.226 3.238 3.191 3.216 856,944 +0.00(+0.00%)
Apr 02, 2024 3.256 3.256 3.196 3.216 857,230 -0.05(-1.52%)
Apr 01, 2024 3.295 3.305 3.266 3.266 1,132,387 -0.04(-1.20%)
Mar 28, 2024 3.305 3.315 3.285 3.305 914,051 +0.01(+0.30%)
Mar 27, 2024 3.256 3.305 3.256 3.295 1,100,033 +0.02(+0.60%)
Mar 26, 2024 3.285 3.295 3.266 3.276 640,276 +0.01(+0.30%)
Mar 25, 2024 3.256 3.285 3.256 3.266 568,783 +0.00(+0.00%)
Mar 22, 2024 3.266 3.281 3.236 3.266 679,447 +0.00(+0.00%)
Mar 21, 2024 3.246 3.294 3.235 3.266 562,111 +0.03(+0.92%)
Mar 20, 2024 3.206 3.246 3.201 3.236 693,585 +0.03(+0.93%)
Mar 19, 2024 3.216 3.226 3.191 3.206 695,876 -0.01(-0.31%)
Mar 18, 2024 3.187 3.216 3.187 3.216 532,687 +0.04(+1.25%)
Mar 15, 2024 3.157 3.182 3.137 3.177 330,363 +0.03(+0.94%)
Mar 14, 2024 3.226 3.256 3.127 3.147 679,373 -0.08(-2.45%)
Mar 13, 2024 3.246 3.266 3.226 3.226 544,429 -0.01(-0.31%)
Mar 12, 2024 3.226 3.256 3.206 3.236 592,254 +0.01(+0.31%)
Mar 11, 2024 3.226 3.246 3.206 3.226 539,506 -0.02(-0.61%)
Mar 08, 2024 3.246 3.281 3.246 3.246 475,260 +0.00(+0.12%)
Mar 07, 2024 3.213 3.252 3.203 3.242 488,211 +0.04(+1.22%)
Mar 06, 2024 3.193 3.222 3.183 3.203 576,235 +0.02(+0.62%)
Mar 05, 2024 3.173 3.203 3.173 3.183 506,281 +0.01(+0.31%)
Mar 04, 2024 3.173 3.193 3.173 3.173 722,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.