Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.480 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.490 3.500 3.470 3.480 584,862 +0.00(+0.00%)
Sep 25, 2024 3.470 3.480 3.450 3.480 546,685 +0.02(+0.43%)
Sep 24, 2024 3.490 3.490 3.440 3.465 400,287 -0.03(-0.72%)
Sep 23, 2024 3.470 3.490 3.450 3.490 255,349 +0.04(+1.16%)
Sep 20, 2024 3.480 3.480 3.430 3.450 265,362 -0.03(-0.86%)
Sep 19, 2024 3.440 3.500 3.440 3.480 464,224 +0.04(+1.16%)
Sep 18, 2024 3.430 3.460 3.410 3.440 283,697 +0.02(+0.44%)
Sep 17, 2024 3.450 3.459 3.415 3.425 222,819 -0.01(-0.15%)
Sep 16, 2024 3.440 3.450 3.400 3.430 212,962 -0.01(-0.29%)
Sep 13, 2024 3.400 3.440 3.400 3.440 140,422 +0.00(+0.00%)
Sep 12, 2024 3.430 3.440 3.425 3.440 222,316 +0.01(+0.29%)
Sep 11, 2024 3.400 3.440 3.380 3.430 152,851 +0.03(+0.88%)
Sep 10, 2024 3.420 3.420 3.390 3.400 157,713 -0.03(-0.87%)
Sep 09, 2024 3.390 3.430 3.390 3.430 244,018 +0.06(+1.78%)
Sep 06, 2024 3.400 3.400 3.360 3.370 221,352 -0.01(-0.44%)
Sep 05, 2024 3.400 3.415 3.365 3.385 423,763 +0.00(+0.15%)
Sep 04, 2024 3.430 3.470 3.365 3.380 610,144 -0.06(-1.74%)
Sep 03, 2024 3.480 3.480 3.430 3.440 194,542 -0.04(-1.15%)
Aug 30, 2024 3.460 3.480 3.450 3.480 292,578 +0.02(+0.58%)
Aug 29, 2024 3.430 3.460 3.410 3.460 329,651 +0.06(+1.76%)
Aug 28, 2024 3.430 3.445 3.380 3.400 447,732 -0.02(-0.73%)
Aug 27, 2024 3.430 3.440 3.420 3.425 204,228 -0.01(-0.15%)
Aug 26, 2024 3.430 3.450 3.410 3.430 280,839 +0.02(+0.59%)
Aug 23, 2024 3.410 3.440 3.390 3.410 322,958 +0.01(+0.29%)
Aug 22, 2024 3.430 3.430 3.390 3.400 246,659 -0.02(-0.44%)
Aug 21, 2024 3.390 3.420 3.390 3.415 271,398 +0.02(+0.74%)
Aug 20, 2024 3.400 3.400 3.370 3.390 291,074 +0.00(+0.00%)
Aug 19, 2024 3.380 3.400 3.370 3.390 218,648 +0.02(+0.59%)
Aug 16, 2024 3.370 3.385 3.350 3.370 150,492 +0.01(+0.30%)
Aug 15, 2024 3.390 3.390 3.360 3.360 306,267 -0.01(-0.30%)
Aug 14, 2024 3.370 3.390 3.360 3.370 185,532 +0.00(+0.00%)
Aug 13, 2024 3.350 3.400 3.330 3.370 369,936 +0.02(+0.60%)
Aug 12, 2024 3.350 3.370 3.325 3.350 335,274 -0.02(-0.48%)
Aug 09, 2024 3.386 3.396 3.356 3.366 321,358 +0.00(+0.00%)
Aug 08, 2024 3.346 3.376 3.326 3.366 246,771 +0.06(+1.80%)
Aug 07, 2024 3.356 3.376 3.307 3.307 305,711 +0.00(+0.00%)
Aug 06, 2024 3.287 3.346 3.272 3.307 362,115 +0.01(+0.30%)
Aug 05, 2024 3.237 3.297 3.208 3.297 674,595 -0.05(-1.48%)
Aug 02, 2024 3.307 3.346 3.297 3.346 341,713 +0.02(+0.60%)
Aug 01, 2024 3.416 3.425 3.307 3.326 321,131 -0.08(-2.33%)
Jul 31, 2024 3.376 3.416 3.346 3.406 320,335 +0.03(+0.88%)
Jul 30, 2024 3.376 3.416 3.336 3.376 601,612 +0.03(+0.89%)
Jul 29, 2024 3.307 3.356 3.302 3.346 524,672 +0.07(+2.11%)
Jul 26, 2024 3.287 3.336 3.277 3.277 434,931 +0.00(+0.00%)
Jul 25, 2024 3.297 3.307 3.267 3.277 355,454 +0.00(+0.00%)
Jul 24, 2024 3.336 3.346 3.267 3.277 843,164 -0.08(-2.36%)
Jul 23, 2024 3.435 3.435 3.351 3.356 729,444 -0.08(-2.31%)
Jul 22, 2024 3.396 3.435 3.356 3.435 445,517 +0.04(+1.17%)
Jul 19, 2024 3.386 3.416 3.326 3.396 3,524,104 +0.00(+0.00%)
Jul 18, 2024 3.416 3.435 3.366 3.396 793,571 -0.01(-0.29%)
Jul 17, 2024 3.396 3.416 3.297 3.406 958,848 -0.03(-0.86%)
Jul 16, 2024 3.406 3.435 3.381 3.435 669,311 +0.05(+1.46%)
Jul 15, 2024 3.336 3.416 3.326 3.386 1,027,744 +0.05(+1.48%)
Jul 12, 2024 3.317 3.336 3.317 3.336 502,967 +0.02(+0.60%)
Jul 11, 2024 3.287 3.317 3.287 3.317 373,233 +0.02(+0.72%)
Jul 10, 2024 3.283 3.293 3.278 3.293 233,915 +0.04(+1.20%)
Jul 09, 2024 3.273 3.283 3.254 3.254 870,404 -0.01(-0.30%)
Jul 08, 2024 3.254 3.273 3.254 3.263 586,899 +0.01(+0.30%)
Jul 05, 2024 3.254 3.273 3.244 3.254 517,418 -0.03(-0.90%)
Jul 03, 2024 3.234 3.283 3.224 3.283 792,618 +0.05(+1.52%)
Jul 02, 2024 3.195 3.234 3.195 3.234 871,318 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.