Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1047 +0.0023 (+2.25%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1451 72 -0.01(-4.54%)
Jan 30, 2024 0.1410 0.1539 0.1410 0.1520 42,033 +0.02(+15.15%)
Jan 29, 2024 0.1540 0.1540 0.1290 0.1320 34,158 -0.02(-14.29%)
Jan 24, 2024 0.1540 95 +0.00(+2.67%)
Jan 23, 2024 0.1414 0.1500 0.1290 0.1500 6,945 -0.00(-3.04%)
Jan 22, 2024 0.1270 0.1569 0.1270 0.1547 20,140 -0.00(-1.90%)
Jan 19, 2024 0.1200 0.1577 0.1200 0.1577 17,010 +0.03(+26.16%)
Jan 18, 2024 0.1250 0.1577 0.1250 0.1250 4,417 -0.02(-10.71%)
Jan 17, 2024 0.1400 0.1414 0.1400 0.1400 1,230 -0.00(-0.99%)
Jan 16, 2024 0.1414 0.1414 0.1414 0.1414 1,501 +0.02(+13.12%)
Jan 12, 2024 0.1620 0.1620 0.1250 0.1250 4,253 -0.03(-21.14%)
Jan 11, 2024 0.1585 0.1585 0.1418 0.1585 525 +0.00(+0.00%)
Jan 10, 2024 0.1351 0.1585 0.1250 0.1585 5,233 +0.01(+9.69%)
Jan 09, 2024 0.1250 0.1445 0.1250 0.1445 4,961 +0.01(+10.31%)
Jan 08, 2024 0.1311 0.1350 0.1310 0.1310 9,090 -0.00(-2.24%)
Jan 05, 2024 0.1400 0.1450 0.1340 0.1340 6,335 -0.00(-2.90%)
Jan 04, 2024 0.1310 0.1610 0.1310 0.1380 17,609 +0.01(+5.34%)
Jan 03, 2024 0.1370 0.1400 0.1310 0.1310 24,209 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.