Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1150 -0.0055 (-4.56%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1200 0.1200 0.1110 0.1150 26,347 -0.01(-4.56%)
Apr 25, 2024 0.1205 0.1300 0.1110 0.1205 7,360 -0.01(-5.93%)
Apr 24, 2024 0.1110 0.1281 0.1110 0.1281 4,962 -0.00(-0.08%)
Apr 23, 2024 0.1162 0.1300 0.1110 0.1282 8,000 -0.00(-1.38%)
Apr 22, 2024 0.1300 0.1300 0.1162 0.1300 11,900 +0.02(+15.04%)
Apr 19, 2024 0.1130 0.1130 0.1130 0.1130 2,000 -0.02(-13.08%)
Apr 18, 2024 0.1300 0.1300 0.1141 0.1300 26,209 +0.01(+6.12%)
Apr 17, 2024 0.1193 0.1363 0.1193 0.1225 24,004 +0.00(+2.08%)
Apr 16, 2024 0.1200 0.1250 0.1165 0.1200 33,198 -0.01(-6.76%)
Apr 15, 2024 0.1365 0.1365 0.0950 0.1287 46,535 +0.00(+2.88%)
Apr 12, 2024 0.1250 0.1390 0.1200 0.1251 68,375 +0.01(+4.25%)
Apr 11, 2024 0.1250 0.1250 0.1130 0.1200 74,300 -0.01(-4.38%)
Apr 10, 2024 0.1285 0.1285 0.1230 0.1255 28,310 -0.00(-3.46%)
Apr 09, 2024 0.1465 0.1465 0.1265 0.1300 30,706 -0.00(-2.40%)
Apr 08, 2024 0.1261 0.1332 0.1261 0.1332 3,969 +0.00(+0.53%)
Apr 05, 2024 0.1250 0.1325 0.1250 0.1325 2,577 +0.01(+3.92%)
Apr 04, 2024 0.1400 0.1400 0.1275 0.1275 22,826 -0.01(-8.80%)
Apr 03, 2024 0.1240 0.1398 0.1240 0.1398 6,750 +0.02(+12.74%)
Apr 02, 2024 0.1330 0.1330 0.1240 0.1240 109,215 -0.01(-8.15%)
Apr 01, 2024 0.1300 0.1500 0.1210 0.1350 136,328 +0.01(+8.00%)
Mar 28, 2024 0.1250 0.1285 0.1230 0.1250 29,227 +0.00(+0.40%)
Mar 27, 2024 0.1245 0.1320 0.1245 0.1245 27,589 -0.00(-0.16%)
Mar 26, 2024 0.1245 0.1300 0.1245 0.1247 39,274 -0.00(-0.24%)
Mar 25, 2024 0.1270 0.1320 0.1250 0.1250 125,095 -0.01(-4.94%)
Mar 22, 2024 0.1325 0.1325 0.1300 0.1315 13,654 +0.00(+1.54%)
Mar 21, 2024 0.1300 0.1300 0.1290 0.1295 127,480 -0.00(-1.89%)
Mar 20, 2024 0.1300 0.1357 0.1290 0.1320 6,690 +0.00(+3.04%)
Mar 19, 2024 0.1290 0.1300 0.1281 0.1281 6,651 -0.00(-1.46%)
Mar 18, 2024 0.1300 0.1310 0.1285 0.1300 54,097 +0.00(+0.00%)
Mar 15, 2024 0.1326 0.1350 0.1300 0.1300 12,237 -0.01(-3.70%)
Mar 14, 2024 0.1285 0.1350 0.1285 0.1350 21,620 +0.01(+3.85%)
Mar 13, 2024 0.1285 0.1375 0.1285 0.1300 16,775 -0.01(-3.77%)
Mar 12, 2024 0.1366 0.1366 0.1300 0.1351 48,380 -0.01(-5.85%)
Mar 11, 2024 0.1355 0.1437 0.1350 0.1435 34,768 +0.01(+5.90%)
Mar 08, 2024 0.1396 0.1396 0.1355 0.1355 6,970 +0.00(+0.00%)
Mar 07, 2024 0.1360 0.1447 0.1355 0.1355 13,572 -0.01(-4.38%)
Mar 06, 2024 0.1380 0.1417 0.1355 0.1417 11,411 +0.00(+0.50%)
Mar 05, 2024 0.1380 0.1410 0.1380 0.1410 9,235 -0.00(-0.35%)
Mar 04, 2024 0.1380 0.1417 0.1380 0.1415 13,748 -0.00(-0.14%)
Mar 01, 2024 0.1351 0.1418 0.1351 0.1417 42,147 -0.00(-0.07%)
Feb 29, 2024 0.1370 0.1418 0.1351 0.1418 79,200 -0.00(-0.77%)
Feb 28, 2024 0.1425 0.1429 0.1370 0.1429 48,960 +0.00(+0.28%)
Feb 27, 2024 0.1380 0.1450 0.1380 0.1425 24,025 +0.00(+2.67%)
Feb 26, 2024 0.1400 0.1400 0.1388 0.1388 22,020 -0.01(-4.28%)
Feb 23, 2024 0.1410 0.1450 0.1401 0.1450 56,885 +0.00(+0.69%)
Feb 22, 2024 0.1430 0.1440 0.1400 0.1440 42,280 +0.00(+2.86%)
Feb 21, 2024 0.1440 0.1440 0.1400 0.1400 2,008 -0.00(-0.85%)
Feb 20, 2024 0.1454 0.1454 0.1400 0.1412 77,910 -0.00(-2.89%)
Feb 16, 2024 0.1454 0.1497 0.1410 0.1454 21,090 +0.00(+0.00%)
Feb 15, 2024 0.1497 0.1497 0.1430 0.1454 12,562 +0.00(+1.68%)
Feb 14, 2024 0.1400 0.1497 0.1400 0.1430 5,662 +0.00(+2.14%)
Feb 13, 2024 0.1441 0.1487 0.1400 0.1400 17,584 +0.00(+0.00%)
Feb 12, 2024 0.1400 0.1577 0.1400 0.1400 113,230 -0.00(-0.07%)
Feb 09, 2024 0.1370 0.1500 0.1360 0.1401 61,425 -0.02(-12.44%)
Feb 08, 2024 0.1490 0.1648 0.1360 0.1600 44,889 +0.02(+10.34%)
Feb 07, 2024 0.1400 0.1490 0.1380 0.1450 63,157 +0.00(+2.84%)
Feb 06, 2024 0.1316 0.1490 0.1301 0.1410 28,750 +0.01(+8.38%)
Feb 05, 2024 0.1301 0.1499 0.1301 0.1301 48,260 -0.01(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.