Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0006 0.0008 0.0005 0.0007 24,287,944 +0.00(+0.00%)
Jan 30, 2023 0.0006 0.0007 0.0006 0.0007 10,532,814 -0.00(-12.50%)
Jan 27, 2023 0.0005 0.0008 0.0005 0.0008 45,172,312 +0.00(+33.33%)
Jan 26, 2023 0.0005 0.0006 0.0005 0.0006 14,277,136 +0.00(+50.00%)
Jan 25, 2023 0.0005 0.0005 0.0004 0.0004 12,843,537 -0.00(-20.00%)
Jan 24, 2023 0.0005 0.0005 0.0005 0.0005 19,920,302 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0006 0.0005 0.0005 10,131,535 -0.00(-28.57%)
Jan 20, 2023 0.0006 0.0007 0.0006 0.0007 15,079,462 +0.00(+0.00%)
Jan 19, 2023 0.0005 0.0007 0.0005 0.0007 30,529,122 +0.00(+40.00%)
Jan 18, 2023 0.0005 0.0006 0.0005 0.0005 23,519,548 +0.00(+25.00%)
Jan 17, 2023 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+0.00%)
Jan 13, 2023 0.0005 0.0005 0.0004 0.0004 1,138,701 -0.00(-20.00%)
Jan 12, 2023 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0005 0.0005 0.0005 271,800 +0.00(+0.00%)
Jan 10, 2023 0.0005 0.0005 0.0004 0.0005 2,399,875 +0.00(+0.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 1,334,000 +0.00(+25.00%)
Jan 06, 2023 0.0004 0.0004 0.0004 0.0004 3,529,722 -0.00(-20.00%)
Jan 05, 2023 0.0004 0.0005 0.0004 0.0005 6,970,995 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0006 0.0004 0.0005 13,524,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.