Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0005 UNCHANGED
Last Price Updated: 11:10 AM EDT, Sep 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2024 0.0005 0 +0.00(+0.00%)
Sep 03, 2024 0.0005 0 +0.00(+0.00%)
Aug 27, 2024 0.0005 0 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0005 0.0001 0.0005 2,036,286 +0.00(+0.00%)
Aug 15, 2024 0.0005 0 +0.00(+66.67%)
Aug 14, 2024 0.0003 0.0003 0.0003 0.0003 323,860 -0.00(-40.00%)
Aug 06, 2024 0.0005 0 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0005 0.0001 0.0005 124,000 +0.00(+25.00%)
Aug 02, 2024 0.0004 0.0004 0.0003 0.0004 1,581,500 -0.00(-20.00%)
Jul 25, 2024 0.0005 0 +0.00(+0.00%)
Jul 17, 2024 0.0005 0 +0.00(+25.00%)
Jul 16, 2024 0.0004 0.0004 0.0004 0.0004 3,800 -0.00(-20.00%)
Jul 15, 2024 0.0003 0.0005 0.0003 0.0005 6,012,500 +0.00(+0.00%)
Jul 12, 2024 0.0004 0.0005 0.0003 0.0005 6,943,100 +0.00(+25.00%)
Jul 11, 2024 0.0004 0.0004 0.0004 0.0004 18,000 +0.00(+0.00%)
Jul 10, 2024 0.0004 0.0004 0.0004 0.0004 6,437,540 +0.00(+0.00%)
Jul 09, 2024 0.0005 0.0005 0.0004 0.0004 41,700 +0.00(+0.00%)
Jul 08, 2024 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-20.00%)
Jul 05, 2024 0.0005 0.0005 0.0003 0.0005 4,952,530 +0.00(+25.00%)
Jul 03, 2024 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Jul 02, 2024 0.0004 0.0005 0.0004 0.0004 5,785,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.