Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2758 +0.0058 (+2.15%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3615 0.3639 0.3500 0.3500 68,472 -0.02(-4.45%)
Jan 30, 2024 0.3516 0.3685 0.3516 0.3663 34,465 +0.00(+1.24%)
Jan 29, 2024 0.4040 0.4040 0.3618 0.3618 32,699 -0.03(-7.06%)
Jan 26, 2024 0.3575 0.3893 0.3476 0.3893 93,081 +0.03(+7.54%)
Jan 25, 2024 0.3603 0.3658 0.3550 0.3620 68,754 +0.00(+0.47%)
Jan 24, 2024 0.3730 0.3800 0.3600 0.3603 47,865 -0.01(-2.65%)
Jan 23, 2024 0.3738 0.3900 0.3676 0.3701 337,654 -0.02(-4.12%)
Jan 22, 2024 0.3760 0.3929 0.3608 0.3860 73,377 -0.01(-2.15%)
Jan 19, 2024 0.4137 0.4139 0.3887 0.3945 71,689 -0.01(-3.43%)
Jan 18, 2024 0.3990 0.4108 0.3830 0.4085 328,942 +0.01(+2.12%)
Jan 17, 2024 0.4014 0.4300 0.3933 0.4000 129,518 -0.01(-3.36%)
Jan 16, 2024 0.4412 0.4510 0.4139 0.4139 88,346 -0.04(-8.02%)
Jan 12, 2024 0.4606 0.4881 0.4468 0.4500 62,555 +0.00(+0.00%)
Jan 11, 2024 0.4527 0.4691 0.4401 0.4500 66,956 -0.00(-0.60%)
Jan 10, 2024 0.4610 0.4635 0.4446 0.4527 111,319 -0.02(-4.51%)
Jan 09, 2024 0.5300 0.5300 0.4611 0.4741 91,976 -0.01(-2.69%)
Jan 08, 2024 0.5292 0.5292 0.4872 0.4872 23,870 -0.03(-6.15%)
Jan 05, 2024 0.4940 0.5242 0.4885 0.5191 145,884 +0.03(+6.81%)
Jan 04, 2024 0.4996 0.5100 0.4720 0.4860 51,057 -0.02(-4.71%)
Jan 03, 2024 0.5509 0.5600 0.5100 0.5100 32,975 -0.06(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.