Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2727 -0.0094 (-3.33%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.2960 0.2960 0.2666 0.2727 162,074 -0.01(-3.33%)
Apr 30, 2024 0.2750 0.2891 0.2750 0.2821 215,959 -0.00(-0.04%)
Apr 29, 2024 0.2730 0.2933 0.2730 0.2822 245,680 +0.00(+0.93%)
Apr 26, 2024 0.2886 0.2969 0.2755 0.2796 224,832 -0.01(-3.12%)
Apr 25, 2024 0.2906 0.2980 0.2773 0.2886 403,048 -0.00(-0.69%)
Apr 24, 2024 0.3066 0.3066 0.2906 0.2906 18,691 -0.01(-2.32%)
Apr 23, 2024 0.3010 0.3010 0.2906 0.2975 9,862 -0.00(-1.16%)
Apr 22, 2024 0.2900 0.3010 0.2700 0.3010 20,368 +0.02(+7.92%)
Apr 19, 2024 0.2880 0.2900 0.2759 0.2789 93,206 -0.01(-2.14%)
Apr 18, 2024 0.2933 0.3002 0.2824 0.2850 23,548 -0.01(-2.56%)
Apr 17, 2024 0.3000 0.3000 0.2855 0.2925 163,106 +0.00(+1.63%)
Apr 16, 2024 0.2940 0.2990 0.2821 0.2878 197,366 -0.01(-3.03%)
Apr 15, 2024 0.3050 0.3127 0.2890 0.2968 215,172 -0.01(-3.51%)
Apr 12, 2024 0.3340 0.3340 0.3050 0.3076 112,678 -0.01(-2.93%)
Apr 11, 2024 0.3200 0.3250 0.3169 0.3169 23,701 -0.00(-0.69%)
Apr 10, 2024 0.3286 0.3300 0.3123 0.3191 53,454 -0.01(-3.30%)
Apr 09, 2024 0.3284 0.3330 0.3150 0.3300 45,936 +0.01(+4.46%)
Apr 08, 2024 0.3317 0.3332 0.3077 0.3159 233,573 -0.01(-2.53%)
Apr 05, 2024 0.3370 0.3370 0.3010 0.3241 103,832 +0.00(+1.44%)
Apr 04, 2024 0.3300 0.3338 0.3100 0.3195 108,859 -0.01(-1.69%)
Apr 03, 2024 0.3220 0.3300 0.3149 0.3250 125,401 +0.01(+3.24%)
Apr 02, 2024 0.3143 0.3430 0.3029 0.3148 59,146 +0.00(+1.55%)
Apr 01, 2024 0.3300 0.3440 0.3100 0.3100 118,023 -0.01(-3.73%)
Mar 28, 2024 0.3118 0.3220 0.3097 0.3220 77,604 +0.01(+3.27%)
Mar 27, 2024 0.3020 0.3200 0.3000 0.3118 34,658 -0.01(-4.09%)
Mar 26, 2024 0.3312 0.3420 0.3230 0.3251 92,614 -0.01(-4.38%)
Mar 25, 2024 0.3326 0.3533 0.3060 0.3400 7,589 +0.01(+1.77%)
Mar 22, 2024 0.3411 0.3464 0.3301 0.3341 55,253 -0.01(-2.82%)
Mar 21, 2024 0.3446 0.3450 0.3350 0.3438 27,067 -0.01(-1.49%)
Mar 20, 2024 0.3335 0.3523 0.3335 0.3490 16,625 +0.01(+3.47%)
Mar 19, 2024 0.3344 0.3429 0.3318 0.3373 44,370 -0.00(-0.79%)
Mar 18, 2024 0.3520 0.3520 0.3369 0.3400 69,640 -0.01(-1.56%)
Mar 15, 2024 0.3400 0.3553 0.3381 0.3454 14,253 -0.01(-2.90%)
Mar 14, 2024 0.3400 0.3820 0.3400 0.3557 125,957 +0.00(+1.40%)
Mar 13, 2024 0.3309 0.3508 0.3309 0.3508 23,139 +0.02(+4.53%)
Mar 12, 2024 0.3408 0.3600 0.3349 0.3356 33,928 -0.01(-2.87%)
Mar 11, 2024 0.3501 0.3511 0.3360 0.3455 140,014 -0.01(-1.59%)
Mar 08, 2024 0.3700 0.3700 0.3439 0.3511 24,959 -0.01(-2.47%)
Mar 07, 2024 0.3940 0.3940 0.3430 0.3600 60,670 -0.00(-1.04%)
Mar 06, 2024 0.3880 0.3880 0.3581 0.3638 152,050 -0.01(-2.99%)
Mar 05, 2024 0.3450 0.3841 0.3450 0.3750 479,172 -0.02(-4.09%)
Mar 04, 2024 0.3945 0.4070 0.3686 0.3910 94,816 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.