Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0276 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0230 0.0245 0.0215 0.0245 66,145 +0.00(+13.95%)
Jan 30, 2024 0.0215 0.0234 0.0215 0.0215 46,211 -0.00(-16.99%)
Jan 26, 2024 0.0259 8 +0.00(+8.37%)
Jan 24, 2024 0.0239 0 +0.00(+0.42%)
Jan 23, 2024 0.0241 0.0250 0.0238 0.0238 25,700 -0.00(-2.06%)
Jan 22, 2024 0.0250 0.0250 0.0243 0.0243 1,500 -0.00(-0.82%)
Jan 19, 2024 0.0236 0.0250 0.0236 0.0245 15,026 +0.00(+3.81%)
Jan 18, 2024 0.0247 0.0247 0.0236 0.0236 51,000 -0.00(-9.23%)
Jan 17, 2024 0.0300 0.0300 0.0255 0.0260 237,604 +0.00(+0.00%)
Jan 16, 2024 0.0290 0.0330 0.0250 0.0260 500,160 -0.01(-23.98%)
Jan 12, 2024 0.0344 0.0344 0.0342 0.0342 10,120 -0.00(-0.58%)
Jan 11, 2024 0.0344 0.0344 0.0344 0.0344 1,000 +0.00(+1.18%)
Jan 10, 2024 0.0340 0.0340 0.0340 0.0340 3,000 -0.00(-2.86%)
Jan 09, 2024 0.0290 0.0410 0.0290 0.0350 110,334 +0.00(+2.94%)
Jan 08, 2024 0.0320 0.0340 0.0320 0.0340 30,000 +0.00(+0.00%)
Jan 05, 2024 0.0340 0.0340 0.0340 0.0340 11,603 +0.00(+5.26%)
Jan 04, 2024 0.0327 0.0334 0.0323 0.0323 16,500 +0.00(+0.00%)
Jan 03, 2024 0.0323 0.0323 0.0323 0.0323 10,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.