Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0265 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0265 0 +0.00(+0.00%)
May 01, 2024 0.0265 0 -0.00(-10.77%)
Apr 30, 2024 0.0265 0.0297 0.0265 0.0297 3,950 -0.00(-1.00%)
Apr 29, 2024 0.0302 0.0302 0.0300 0.0300 3,002 +0.00(+20.00%)
Apr 25, 2024 0.0250 0 -0.00(-10.71%)
Apr 24, 2024 0.0280 0.0280 0.0280 0.0280 7,000 -0.00(-4.11%)
Apr 23, 2024 0.0292 0.0292 0.0292 0.0292 2,000 -0.00(-7.30%)
Apr 19, 2024 0.0315 0 +0.00(+5.00%)
Apr 18, 2024 0.0308 0.0308 0.0300 0.0300 7,123 -0.00(-7.69%)
Apr 17, 2024 0.0325 0.0325 0.0325 0.0325 1,502 +0.00(+12.07%)
Apr 16, 2024 0.0290 0.0290 0.0290 0.0290 9,200 -0.00(-3.33%)
Apr 15, 2024 0.0290 0.0300 0.0290 0.0300 15,435 -0.00(-5.06%)
Apr 10, 2024 0.0316 0 -0.00(-1.56%)
Apr 09, 2024 0.0321 0.0321 0.0321 0.0321 10,000 -0.00(-1.83%)
Apr 05, 2024 0.0327 0 -0.00(-0.30%)
Apr 03, 2024 0.0328 1 -0.00(-7.34%)
Apr 02, 2024 0.0335 0.0354 0.0300 0.0354 73,476 -0.00(-1.12%)
Apr 01, 2024 0.0340 0.0404 0.0340 0.0358 86,835 +0.00(+4.37%)
Mar 27, 2024 0.0343 0 +0.00(+4.57%)
Mar 26, 2024 0.0328 0.0328 0.0328 0.0328 15,057 +0.00(+2.50%)
Mar 22, 2024 0.0320 0 -0.00(-5.88%)
Mar 21, 2024 0.0338 0.0340 0.0320 0.0340 3,326 +0.00(+4.29%)
Mar 20, 2024 0.0326 0.0326 0.0326 0.0326 2,900 -0.00(-5.51%)
Mar 18, 2024 0.0345 0 -0.00(-6.76%)
Mar 15, 2024 0.0300 0.0379 0.0300 0.0370 41,362 +0.01(+32.14%)
Mar 14, 2024 0.0320 0.0320 0.0280 0.0280 7,220 -0.00(-12.77%)
Mar 13, 2024 0.0350 0.0350 0.0302 0.0321 29,075 -0.00(-8.29%)
Mar 12, 2024 0.0350 0.0350 0.0350 0.0350 3,146 +0.00(+10.06%)
Mar 11, 2024 0.0318 0.0318 0.0318 0.0318 1,950 -0.00(-8.88%)
Mar 08, 2024 0.0308 0.0349 0.0308 0.0349 8,000 +0.00(+4.49%)
Mar 07, 2024 0.0350 0.0350 0.0270 0.0334 109,787 -0.00(-11.41%)
Mar 06, 2024 0.0450 0.0450 0.0351 0.0377 34,500 -0.00(-5.75%)
Mar 05, 2024 0.0320 0.0640 0.0305 0.0400 387,224 +0.01(+53.85%)
Mar 04, 2024 0.0240 0.0290 0.0240 0.0260 971,740 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.