Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Assertio Therapeutics Inc (NQ: ASRT )

1.050 +0.010 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9000 0.9199 0.8826 0.8826 456,357 -0.01(-1.29%)
Jan 30, 2024 0.9200 0.9403 0.8900 0.8941 558,882 -0.04(-3.86%)
Jan 29, 2024 0.8900 0.9487 0.8500 0.9300 786,620 +0.05(+5.96%)
Jan 26, 2024 0.8830 0.9191 0.8750 0.8777 742,526 -0.01(-0.91%)
Jan 25, 2024 0.8700 0.8998 0.8629 0.8858 460,715 +0.01(+1.30%)
Jan 24, 2024 0.8800 0.9277 0.8512 0.8744 1,008,678 +0.03(+3.41%)
Jan 23, 2024 0.8800 0.8800 0.8400 0.8456 456,154 -0.03(-3.04%)
Jan 22, 2024 0.8430 0.8889 0.8300 0.8721 685,118 +0.03(+3.57%)
Jan 19, 2024 0.8275 0.8445 0.7919 0.8420 714,290 +0.02(+2.90%)
Jan 18, 2024 0.8810 0.8819 0.7800 0.8183 1,705,330 -0.06(-7.04%)
Jan 17, 2024 0.9100 0.9173 0.8800 0.8803 927,509 -0.04(-4.05%)
Jan 16, 2024 0.9100 0.9498 0.8900 0.9175 1,134,153 +0.01(+1.34%)
Jan 12, 2024 0.9016 0.9481 0.8997 0.9054 713,084 +0.00(+0.42%)
Jan 11, 2024 0.9200 0.9483 0.8821 0.9016 799,629 -0.03(-2.97%)
Jan 10, 2024 0.9300 0.9500 0.8913 0.9292 1,158,961 +0.01(+1.21%)
Jan 09, 2024 0.9690 0.9692 0.9068 0.9181 1,269,268 -0.05(-4.86%)
Jan 08, 2024 1.030 1.030 0.9500 0.9650 1,328,575 -0.06(-5.39%)
Jan 05, 2024 0.9140 1.020 0.9140 1.020 2,905,938 +0.12(+12.79%)
Jan 04, 2024 1.000 1.020 0.8500 0.9043 3,651,975 -0.11(-10.91%)
Jan 03, 2024 1.120 1.120 1.010 1.015 2,499,986 -0.12(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.