Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assertio Therapeutics Inc (NQ: ASRT )

0.8851 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8400 0.9100 0.8300 0.8851 838,157 +0.04(+4.38%)
Apr 29, 2024 0.8282 0.8980 0.8110 0.8480 787,656 +0.02(+2.39%)
Apr 26, 2024 0.7900 0.8400 0.7896 0.8282 670,762 +0.04(+5.49%)
Apr 25, 2024 0.8600 0.8613 0.7324 0.7851 2,912,232 -0.08(-9.30%)
Apr 24, 2024 0.9000 0.9046 0.8486 0.8656 798,748 -0.04(-4.83%)
Apr 23, 2024 0.8850 0.9400 0.8606 0.9095 1,100,484 +0.04(+5.11%)
Apr 22, 2024 0.7880 0.8800 0.7801 0.8653 732,278 +0.09(+11.94%)
Apr 19, 2024 0.7540 0.7995 0.7510 0.7730 897,915 +0.02(+2.52%)
Apr 18, 2024 0.7700 0.7800 0.7520 0.7540 709,273 -0.03(-3.33%)
Apr 17, 2024 0.8100 0.8199 0.7620 0.7800 860,663 -0.02(-1.97%)
Apr 16, 2024 0.8140 0.8379 0.7933 0.7957 587,733 -0.02(-2.30%)
Apr 15, 2024 0.8800 0.8800 0.8010 0.8144 904,055 -0.05(-6.20%)
Apr 12, 2024 0.8800 0.9074 0.8600 0.8682 506,536 -0.01(-1.60%)
Apr 11, 2024 0.9100 0.9100 0.8800 0.8823 689,950 -0.02(-1.72%)
Apr 10, 2024 0.9000 0.9071 0.8800 0.8977 661,482 -0.01(-1.05%)
Apr 09, 2024 0.9300 0.9559 0.9000 0.9072 775,056 -0.02(-1.69%)
Apr 08, 2024 0.9578 0.9598 0.9200 0.9228 339,823 -0.03(-2.64%)
Apr 05, 2024 0.9300 0.9600 0.9011 0.9478 462,446 +0.02(+2.66%)
Apr 04, 2024 0.9200 0.9400 0.9010 0.9232 365,902 -0.00(-0.12%)
Apr 03, 2024 0.9200 0.9384 0.8870 0.9243 569,620 -0.01(-0.56%)
Apr 02, 2024 0.9400 0.9432 0.9105 0.9295 464,904 -0.01(-0.68%)
Apr 01, 2024 0.9700 0.9749 0.8857 0.9359 828,597 -0.02(-2.44%)
Mar 28, 2024 1.010 1.020 0.9500 0.9593 932,400 -0.03(-3.10%)
Mar 27, 2024 1.020 1.060 0.9800 0.9900 3,286,959 -0.03(-2.94%)
Mar 26, 2024 1.030 1.060 1.020 1.020 519,544 -0.02(-1.92%)
Mar 25, 2024 1.030 1.090 1.010 1.040 595,725 +0.00(+0.00%)
Mar 22, 2024 1.030 1.060 1.000 1.040 661,386 -0.01(-0.95%)
Mar 21, 2024 1.050 1.065 1.010 1.050 620,027 +0.01(+0.96%)
Mar 20, 2024 1.000 1.075 0.9600 1.040 780,139 +0.03(+2.97%)
Mar 19, 2024 1.030 1.060 0.9850 1.010 1,401,413 -0.03(-2.88%)
Mar 18, 2024 1.110 1.130 1.030 1.040 1,887,665 -0.08(-7.14%)
Mar 15, 2024 1.080 1.120 1.061 1.120 1,833,229 +0.03(+2.75%)
Mar 14, 2024 1.180 1.188 1.050 1.090 2,731,900 -0.05(-4.39%)
Mar 13, 2024 1.050 1.200 1.030 1.140 3,797,064 +0.13(+12.87%)
Mar 12, 2024 1.000 1.210 0.9805 1.010 4,893,637 +0.08(+8.06%)
Mar 11, 2024 0.9300 0.9600 0.9000 0.9347 1,249,302 +0.02(+2.52%)
Mar 08, 2024 0.9150 0.9500 0.9000 0.9117 687,322 +0.00(+0.00%)
Mar 07, 2024 0.8900 0.9402 0.8825 0.9117 1,023,295 +0.02(+2.44%)
Mar 06, 2024 0.8879 0.8969 0.8800 0.8900 557,262 +0.00(+0.30%)
Mar 05, 2024 0.8800 0.9166 0.8666 0.8873 615,738 +0.00(+0.54%)
Mar 04, 2024 0.9033 0.9199 0.8592 0.8825 465,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.