Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

5.500 +0.380 (+7.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.460 3.640 3.380 3.460 28,541 +0.01(+0.29%)
Jan 30, 2024 3.550 3.640 3.450 3.450 88,376 -0.14(-3.90%)
Jan 29, 2024 3.580 3.620 3.520 3.590 30,817 +0.01(+0.28%)
Jan 26, 2024 3.620 3.650 3.520 3.580 35,683 -0.08(-2.19%)
Jan 25, 2024 3.790 3.790 3.600 3.660 129,011 -0.13(-3.43%)
Jan 24, 2024 3.690 3.800 3.671 3.790 139,818 +0.12(+3.27%)
Jan 23, 2024 3.480 3.680 3.440 3.670 51,054 +0.23(+6.69%)
Jan 22, 2024 3.500 3.600 3.305 3.440 63,970 -0.01(-0.29%)
Jan 19, 2024 3.500 3.580 3.370 3.450 36,873 -0.03(-0.86%)
Jan 18, 2024 3.370 3.720 3.345 3.480 104,656 +0.09(+2.65%)
Jan 17, 2024 3.540 3.570 3.310 3.390 40,230 -0.10(-2.87%)
Jan 16, 2024 3.540 3.780 3.430 3.490 231,549 +0.09(+2.65%)
Jan 12, 2024 3.250 3.420 3.250 3.400 49,417 +0.09(+2.72%)
Jan 11, 2024 3.310 3.350 3.250 3.310 33,959 +0.02(+0.61%)
Jan 10, 2024 3.140 3.320 3.070 3.290 87,106 +0.15(+4.78%)
Jan 09, 2024 2.960 3.180 2.960 3.140 40,707 +0.14(+4.67%)
Jan 08, 2024 3.070 3.070 2.820 3.000 83,652 +0.02(+0.67%)
Jan 05, 2024 3.140 3.245 2.930 2.980 73,886 -0.16(-5.10%)
Jan 04, 2024 3.300 3.460 3.120 3.140 212,431 -0.03(-0.95%)
Jan 03, 2024 3.350 3.394 3.090 3.170 87,377 -0.20(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.