Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

6.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 6.280 6.550 5.800 6.370 151,585 -0.01(-0.16%)
Apr 30, 2024 6.600 6.600 6.160 6.380 74,186 -0.32(-4.78%)
Apr 29, 2024 6.610 6.700 6.529 6.700 60,373 +0.02(+0.30%)
Apr 26, 2024 6.480 6.700 6.295 6.680 42,500 +0.12(+1.83%)
Apr 25, 2024 7.020 7.227 6.240 6.560 189,421 -0.43(-6.15%)
Apr 24, 2024 6.760 7.340 6.350 6.990 138,480 +0.30(+4.48%)
Apr 23, 2024 6.660 6.940 6.330 6.690 92,585 +0.02(+0.30%)
Apr 22, 2024 7.000 7.650 6.500 6.670 194,732 -0.40(-5.66%)
Apr 19, 2024 5.760 7.195 5.500 7.070 208,579 +1.02(+16.86%)
Apr 18, 2024 7.590 7.810 5.900 6.050 586,953 -1.80(-22.93%)
Apr 17, 2024 7.600 8.750 7.060 7.850 1,402,819 +0.98(+14.26%)
Apr 16, 2024 5.990 6.890 5.750 6.870 379,737 +1.11(+19.27%)
Apr 15, 2024 5.400 5.795 5.280 5.760 220,342 +0.36(+6.67%)
Apr 12, 2024 4.490 5.669 4.428 5.400 489,419 +0.93(+20.81%)
Apr 11, 2024 4.150 4.470 3.870 4.470 60,590 +0.31(+7.45%)
Apr 10, 2024 4.030 4.200 3.850 4.160 76,124 +0.16(+4.00%)
Apr 09, 2024 3.750 4.050 3.604 4.000 144,999 +0.27(+7.24%)
Apr 08, 2024 3.700 3.780 3.520 3.730 53,773 +0.03(+0.81%)
Apr 05, 2024 3.700 3.710 3.600 3.700 41,045 -0.06(-1.60%)
Apr 04, 2024 3.350 3.800 3.300 3.760 274,026 +0.45(+13.60%)
Apr 03, 2024 3.200 3.450 3.100 3.310 91,008 +0.17(+5.41%)
Apr 02, 2024 3.080 3.200 3.069 3.140 31,507 +0.01(+0.32%)
Apr 01, 2024 3.130 3.150 3.045 3.130 102,321 +0.02(+0.64%)
Mar 28, 2024 3.080 3.250 3.030 3.110 128,133 +0.08(+2.64%)
Mar 27, 2024 3.030 3.290 2.970 3.030 50,268 -0.15(-4.72%)
Mar 26, 2024 3.300 3.300 2.850 3.180 128,765 -0.05(-1.70%)
Mar 25, 2024 3.220 3.400 3.110 3.235 91,598 -0.02(-0.77%)
Mar 22, 2024 3.550 3.550 3.240 3.260 75,628 -0.34(-9.44%)
Mar 21, 2024 3.600 3.600 3.230 3.600 71,419 +0.03(+0.84%)
Mar 20, 2024 3.460 3.600 3.400 3.570 39,941 +0.02(+0.56%)
Mar 19, 2024 3.310 3.590 3.250 3.550 95,505 +0.21(+6.29%)
Mar 18, 2024 3.230 3.428 3.100 3.340 62,662 +0.02(+0.75%)
Mar 15, 2024 3.330 3.410 3.180 3.315 22,285 +0.19(+6.25%)
Mar 14, 2024 3.250 3.280 3.110 3.120 47,636 -0.21(-6.31%)
Mar 13, 2024 3.080 3.360 3.080 3.330 57,400 +0.25(+8.12%)
Mar 12, 2024 3.360 3.450 3.020 3.080 150,720 -0.32(-9.41%)
Mar 11, 2024 3.780 3.790 3.390 3.400 80,989 -0.39(-10.29%)
Mar 08, 2024 3.750 3.800 3.650 3.790 96,113 +0.12(+3.27%)
Mar 07, 2024 3.720 3.740 3.510 3.670 136,231 -0.04(-1.08%)
Mar 06, 2024 3.740 3.750 3.640 3.710 56,367 -0.04(-1.07%)
Mar 05, 2024 3.670 3.750 3.610 3.750 39,472 +0.04(+1.08%)
Mar 04, 2024 3.720 3.720 3.610 3.710 54,469 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.