Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

2.370 -0.030 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.301 1.301 1.120 1.160 17,688 -0.14(-10.77%)
Jan 30, 2024 1.430 1.430 1.080 1.300 20,143 +0.04(+3.17%)
Jan 29, 2024 1.440 1.440 1.219 1.260 5,580 -0.09(-6.67%)
Jan 26, 2024 1.270 1.370 1.270 1.350 2,890 +0.04(+3.05%)
Jan 25, 2024 1.450 1.450 1.280 1.310 10,106 -0.04(-2.96%)
Jan 24, 2024 1.480 1.480 1.290 1.350 26,518 -0.01(-0.74%)
Jan 23, 2024 1.440 1.480 1.300 1.360 12,250 -0.04(-2.86%)
Jan 22, 2024 1.390 1.530 1.260 1.400 27,878 +0.05(+3.94%)
Jan 19, 2024 1.450 1.470 1.300 1.347 31,236 -0.07(-5.15%)
Jan 18, 2024 1.450 1.470 1.300 1.420 10,525 -0.01(-0.70%)
Jan 17, 2024 1.710 1.710 1.380 1.430 24,351 -0.10(-6.41%)
Jan 16, 2024 1.390 1.528 1.170 1.528 24,202 +0.22(+16.64%)
Jan 12, 2024 1.230 1.410 1.230 1.310 22,021 +0.03(+2.34%)
Jan 11, 2024 1.390 1.500 1.270 1.280 16,712 -0.10(-7.25%)
Jan 10, 2024 1.500 1.732 1.290 1.380 35,547 -0.16(-10.39%)
Jan 09, 2024 1.520 1.620 1.520 1.540 8,336 -0.02(-1.28%)
Jan 08, 2024 1.690 1.800 1.545 1.560 57,549 -0.23(-12.85%)
Jan 05, 2024 1.970 1.970 1.720 1.790 92,830 -0.11(-5.79%)
Jan 04, 2024 1.690 2.050 1.690 1.900 262,001 +0.21(+12.43%)
Jan 03, 2024 1.790 1.850 1.600 1.690 21,293 -0.20(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.