Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 3.470 3.470 2.850 2.880 143,841 -0.56(-16.28%)
May 06, 2024 4.350 4.490 3.360 3.440 106,100 -0.91(-20.92%)
May 03, 2024 4.690 5.000 4.350 4.350 35,584 -0.50(-10.31%)
May 02, 2024 4.670 4.990 4.670 4.850 23,545 +0.42(+9.48%)
May 01, 2024 4.310 4.600 4.250 4.430 21,457 +0.18(+4.24%)
Apr 30, 2024 5.070 5.070 4.100 4.250 60,751 -0.66(-13.44%)
Apr 29, 2024 5.010 5.260 4.900 4.910 23,853 -0.27(-5.21%)
Apr 26, 2024 5.050 5.420 4.970 5.180 59,498 +0.12(+2.37%)
Apr 25, 2024 4.830 5.230 4.740 5.060 99,325 +0.08(+1.61%)
Apr 24, 2024 5.080 5.220 4.980 4.980 16,603 -0.19(-3.68%)
Apr 23, 2024 5.010 5.770 5.010 5.170 18,434 +0.13(+2.58%)
Apr 22, 2024 5.090 5.210 4.990 5.040 12,926 -0.02(-0.40%)
Apr 19, 2024 4.900 5.560 4.900 5.060 52,330 -0.05(-0.98%)
Apr 18, 2024 5.510 5.930 4.780 5.110 55,712 -0.42(-7.59%)
Apr 17, 2024 6.090 6.240 5.500 5.530 70,091 -0.42(-7.06%)
Apr 16, 2024 6.100 6.190 5.760 5.950 28,605 -0.12(-1.98%)
Apr 15, 2024 5.660 6.250 5.220 6.070 125,719 +1.02(+20.20%)
Apr 12, 2024 6.080 6.230 4.700 5.050 164,083 -1.03(-16.94%)
Apr 11, 2024 6.200 6.610 6.070 6.080 42,964 -0.11(-1.78%)
Apr 10, 2024 7.060 7.080 6.020 6.190 121,923 -0.66(-9.64%)
Apr 09, 2024 6.490 7.100 6.300 6.850 130,843 +0.45(+7.03%)
Apr 08, 2024 6.050 6.890 6.050 6.400 67,108 +0.24(+3.90%)
Apr 05, 2024 5.870 7.200 5.870 6.160 225,175 +0.30(+5.12%)
Apr 04, 2024 5.380 6.150 5.260 5.860 120,716 +0.38(+6.93%)
Apr 03, 2024 4.790 6.490 4.480 5.480 639,386 +1.00(+22.32%)
Apr 02, 2024 4.480 4.870 4.200 4.480 183,585 +0.08(+1.82%)
Apr 01, 2024 3.970 4.630 3.918 4.400 256,863 +0.48(+12.24%)
Mar 28, 2024 4.000 3.950 3.950 3.920 80,255 +0.01(+0.26%)
Mar 27, 2024 4.100 4.100 3.870 3.910 133,791 -0.14(-3.46%)
Mar 26, 2024 4.020 4.050 3.850 4.050 101,753 +0.10(+2.53%)
Mar 25, 2024 3.840 4.172 3.730 3.950 80,265 +0.25(+6.76%)
Mar 22, 2024 4.000 4.270 3.550 3.700 121,300 -0.17(-4.39%)
Mar 21, 2024 4.170 4.500 3.770 3.870 114,953 -0.21(-5.15%)
Mar 20, 2024 4.250 4.490 4.010 4.080 93,130 -0.47(-10.33%)
Mar 19, 2024 3.270 4.750 3.251 4.550 667,202 +0.89(+24.32%)
Mar 18, 2024 5.150 5.380 3.250 3.660 285,783 -1.34(-26.80%)
Mar 15, 2024 4.130 5.000 4.010 5.000 238,046 +0.89(+21.65%)
Mar 14, 2024 5.890 6.410 4.010 4.110 254,875 -1.75(-29.86%)
Mar 13, 2024 7.290 7.560 5.810 5.860 248,178 -1.74(-22.89%)
Mar 12, 2024 7.750 8.600 7.510 7.600 172,609 +0.10(+1.33%)
Mar 11, 2024 8.790 9.600 7.000 7.500 221,821 -1.50(-16.67%)
Mar 08, 2024 7.760 9.881 7.760 9.000 431,285 +1.31(+17.04%)
Mar 07, 2024 10.00 11.46 6.700 7.690 661,002 -2.26(-22.71%)
Mar 06, 2024 8.850 10.00 8.610 9.950 537,821 +0.71(+7.68%)
Mar 05, 2024 9.570 9.920 8.000 9.240 739,133 +0.54(+6.21%)
Mar 04, 2024 6.000 10.00 6.000 8.700 2,547,628 +2.45(+39.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.