Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1050 0.1050 0.1000 0.1050 8,422 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1100 0.1050 0.1050 105,147 -0.01(-4.55%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Jan 26, 2024 0.1050 0.1100 0.1050 0.1100 240,000 +0.01(+4.76%)
Jan 25, 2024 0.1100 0.1100 0.1050 0.1050 85,000 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1050 0.1050 115,609 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1050 0.1050 126,000 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1050 0.1050 196,791 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1050 0.1050 406,500 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1050 0.1050 187,000 -0.01(-4.55%)
Jan 17, 2024 0.1150 0.1150 0.1100 0.1100 67,860 -0.00(-2.65%)
Jan 16, 2024 0.1150 0.1200 0.1130 0.1130 234,780 -0.00(-1.74%)
Jan 15, 2024 0.1150 0.1150 0.1100 0.1150 41,553 +0.01(+4.55%)
Jan 12, 2024 0.1150 0.1150 0.1100 0.1100 151,000 +0.00(+0.00%)
Jan 11, 2024 0.1150 0.1150 0.1100 0.1100 149,030 -0.01(-4.35%)
Jan 10, 2024 0.1350 0.1350 0.1150 0.1150 320,679 -0.02(-14.81%)
Jan 09, 2024 0.1430 0.1430 0.1300 0.1350 123,766 -0.01(-3.57%)
Jan 08, 2024 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Jan 05, 2024 0.1400 0.1450 0.1400 0.1400 67,000 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1400 0.1350 0.1400 10,500 +0.00(+0.00%)
Jan 03, 2024 0.1350 0.1400 0.1350 0.1400 2,174 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.