Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1350 0.1350 0.1200 0.1250 589,000 -0.01(-7.41%)
Apr 30, 2024 0.1350 0.1350 0.1350 0.1350 88,500 +0.01(+3.85%)
Apr 29, 2024 0.1350 0.1350 0.1300 0.1300 23,000 -0.01(-3.70%)
Apr 26, 2024 0.1350 0.1400 0.1350 0.1350 106,833 +0.00(+0.00%)
Apr 25, 2024 0.1300 0.1380 0.1300 0.1350 188,000 +0.01(+3.85%)
Apr 24, 2024 0.1350 0.1350 0.1300 0.1300 178,000 -0.01(-3.70%)
Apr 23, 2024 0.1380 0.1380 0.1350 0.1350 68,479 +0.00(+1.50%)
Apr 22, 2024 0.1350 0.1350 0.1330 0.1330 526,622 -0.00(-1.48%)
Apr 19, 2024 0.1380 0.1380 0.1350 0.1350 34,201 +0.00(+0.00%)
Apr 18, 2024 0.1400 0.1400 0.1350 0.1350 37,500 +0.00(+0.00%)
Apr 17, 2024 0.1400 0.1400 0.1350 0.1350 61,700 +0.00(+0.00%)
Apr 16, 2024 0.1350 0.1400 0.1350 0.1350 195,400 -0.01(-3.57%)
Apr 15, 2024 0.1450 0.1450 0.1400 0.1400 149,200 +0.00(+0.00%)
Apr 12, 2024 0.1500 0.1500 0.1400 0.1400 533,600 -0.00(-3.45%)
Apr 11, 2024 0.1450 0.1500 0.1450 0.1450 173,466 +0.00(+3.57%)
Apr 10, 2024 0.1500 0.1500 0.1400 0.1400 281,482 -0.00(-3.45%)
Apr 09, 2024 0.1800 0.1800 0.1450 0.1450 831,038 -0.03(-17.14%)
Apr 08, 2024 0.1850 0.1850 0.1750 0.1750 174,000 +0.00(+0.00%)
Apr 05, 2024 0.1700 0.1850 0.1700 0.1750 221,005 +0.00(+2.94%)
Apr 04, 2024 0.1800 0.1800 0.1700 0.1700 240,666 -0.00(-2.86%)
Apr 03, 2024 0.1800 0.1800 0.1750 0.1750 88,858 -0.01(-5.41%)
Apr 02, 2024 0.1700 0.2000 0.1700 0.1850 294,562 +0.01(+5.71%)
Apr 01, 2024 0.1700 0.1750 0.1700 0.1750 38,500 +0.01(+6.06%)
Mar 28, 2024 0.1650 0 -0.01(-2.94%)
Mar 27, 2024 0.1750 0.1750 0.1700 0.1700 87,025 -0.00(-2.86%)
Mar 26, 2024 0.1900 0.1900 0.1700 0.1750 169,285 -0.01(-2.78%)
Mar 25, 2024 0.2000 0.2000 0.1800 0.1800 170,080 -0.01(-5.26%)
Mar 22, 2024 0.2000 0.2000 0.1900 0.1900 163,020 -0.01(-2.56%)
Mar 21, 2024 0.1750 0.2200 0.1750 0.1950 454,325 +0.02(+14.71%)
Mar 20, 2024 0.1700 0.1750 0.1650 0.1700 297,100 +0.01(+6.25%)
Mar 19, 2024 0.1500 0.1650 0.1450 0.1600 347,040 +0.01(+6.67%)
Mar 18, 2024 0.1550 0.1550 0.1450 0.1500 115,305 +0.00(+0.00%)
Mar 15, 2024 0.1700 0.1700 0.1500 0.1500 120,174 -0.02(-11.76%)
Mar 14, 2024 0.1750 0.1750 0.1700 0.1700 147,620 -0.01(-5.56%)
Mar 13, 2024 0.1800 0.1800 0.1700 0.1800 119,255 +0.01(+5.88%)
Mar 12, 2024 0.1500 0.1950 0.1500 0.1700 716,443 +0.02(+13.33%)
Mar 11, 2024 0.1500 0.1550 0.1500 0.1500 122,115 +0.00(+0.00%)
Mar 08, 2024 0.1350 0.1550 0.1350 0.1500 392,480 +0.01(+11.11%)
Mar 07, 2024 0.1400 0.1400 0.1350 0.1350 72,555 -0.01(-3.57%)
Mar 06, 2024 0.1400 0.1400 0.1350 0.1400 119,000 +0.00(+0.00%)
Mar 05, 2024 0.1400 0.1400 0.1350 0.1400 373,650 +0.01(+3.70%)
Mar 04, 2024 0.1300 0.1350 0.1300 0.1350 88,200 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.