Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.832 6.921 6.832 6.852 213,504 +0.06(+0.87%)
Jan 30, 2024 6.763 6.803 6.763 6.793 86,171 +0.01(+0.14%)
Jan 29, 2024 6.753 6.783 6.719 6.783 62,638 +0.07(+1.03%)
Jan 26, 2024 6.724 6.753 6.705 6.714 350,796 -0.08(-1.16%)
Jan 25, 2024 6.793 6.842 6.773 6.793 86,038 +0.04(+0.58%)
Jan 24, 2024 6.734 6.793 6.734 6.753 114,813 +0.04(+0.59%)
Jan 23, 2024 6.724 6.734 6.704 6.714 46,226 -0.02(-0.29%)
Jan 22, 2024 6.694 6.753 6.694 6.734 68,107 +0.05(+0.74%)
Jan 19, 2024 6.694 6.714 6.616 6.685 114,591 +0.00(+0.00%)
Jan 18, 2024 6.734 6.734 6.626 6.685 2,400,664 -0.05(-0.73%)
Jan 17, 2024 6.744 6.744 6.719 6.734 114,461 -0.02(-0.29%)
Jan 16, 2024 6.871 6.871 6.665 6.753 223,878 -0.13(-1.86%)
Jan 12, 2024 6.842 6.881 6.842 6.881 35,579 +0.02(+0.36%)
Jan 11, 2024 6.881 6.891 6.842 6.857 62,320 +0.00(+0.00%)
Jan 10, 2024 6.920 6.920 6.852 6.857 74,984 -0.05(-0.78%)
Jan 09, 2024 6.959 6.959 6.901 6.911 142,978 -0.04(-0.56%)
Jan 08, 2024 6.959 7.038 6.910 6.950 145,656 +0.03(+0.42%)
Jan 05, 2024 6.940 6.950 6.901 6.920 88,609 -0.03(-0.42%)
Jan 04, 2024 6.959 6.979 6.916 6.950 79,029 -0.01(-0.14%)
Jan 03, 2024 6.959 6.999 6.915 6.959 83,374 +0.01(+0.14%)
Jan 02, 2024 6.950 6.959 6.920 6.950 119,642 -0.02(-0.28%)
Dec 29, 2023 6.862 6.969 6.862 6.969 255,045 +0.08(+1.14%)
Dec 28, 2023 6.871 6.930 6.842 6.891 231,349 -0.02(-0.28%)
Dec 27, 2023 6.911 6.911 6.891 6.911 133,368 +0.05(+0.71%)
Dec 26, 2023 6.862 6.896 6.852 6.862 102,815 +0.01(+0.14%)
Dec 22, 2023 6.871 6.911 6.837 6.852 118,237 +0.01(+0.14%)
Dec 21, 2023 6.842 6.871 6.832 6.842 122,236 +0.00(+0.00%)
Dec 20, 2023 6.842 6.871 6.822 6.842 168,383 +0.03(+0.43%)
Dec 19, 2023 6.871 6.901 6.803 6.813 192,170 -0.03(-0.43%)
Dec 18, 2023 6.871 6.911 6.832 6.842 132,449 -0.03(-0.43%)
Dec 15, 2023 6.813 6.930 6.666 6.871 276,234 +0.06(+0.86%)
Dec 14, 2023 6.773 6.813 6.759 6.813 155,581 +0.09(+1.31%)
Dec 13, 2023 6.734 6.744 6.617 6.725 161,769 +0.03(+0.44%)
Dec 12, 2023 6.705 6.744 6.686 6.695 92,841 +0.01(+0.15%)
Dec 11, 2023 6.686 6.725 6.686 6.686 106,207 +0.01(+0.15%)
Dec 08, 2023 6.715 6.744 6.656 6.676 131,690 -0.05(-0.72%)
Dec 07, 2023 6.666 6.754 6.661 6.725 110,173 +0.07(+1.02%)
Dec 06, 2023 6.695 6.715 6.656 6.656 228,916 -0.03(-0.44%)
Dec 05, 2023 6.705 6.744 6.656 6.686 76,388 +0.04(+0.59%)
Dec 04, 2023 6.637 6.754 6.627 6.647 199,451 -0.05(-0.73%)
Dec 01, 2023 6.608 6.715 6.608 6.695 187,607 +0.09(+1.33%)
Nov 30, 2023 6.656 6.656 6.569 6.608 175,715 -0.03(-0.44%)
Nov 29, 2023 6.549 6.656 6.549 6.637 186,705 +0.10(+1.49%)
Nov 28, 2023 6.530 6.568 6.481 6.539 199,759 +0.01(+0.15%)
Nov 27, 2023 6.569 6.598 6.471 6.530 209,745 +0.00(+0.00%)
Nov 24, 2023 6.520 6.578 6.520 6.530 54,973 -0.02(-0.30%)
Nov 22, 2023 6.500 6.578 6.500 6.549 61,040 +0.05(+0.75%)
Nov 21, 2023 6.461 6.525 6.461 6.500 198,560 -0.02(-0.30%)
Nov 20, 2023 6.510 6.549 6.491 6.520 152,377 +0.01(+0.15%)
Nov 17, 2023 6.530 6.538 6.500 6.510 81,757 +0.01(+0.15%)
Nov 16, 2023 6.393 6.500 6.393 6.500 137,422 +0.16(+2.46%)
Nov 15, 2023 6.344 6.374 6.315 6.344 134,268 +0.03(+0.46%)
Nov 14, 2023 6.296 6.364 6.296 6.315 172,036 +0.11(+1.74%)
Nov 13, 2023 6.197 6.217 6.178 6.207 129,684 -0.02(-0.31%)
Nov 10, 2023 6.226 6.236 6.188 6.226 119,989 +0.04(+0.63%)
Nov 09, 2023 6.236 6.236 6.168 6.188 77,280 -0.03(-0.47%)
Nov 08, 2023 6.197 6.246 6.188 6.217 127,466 +0.05(+0.79%)
Nov 07, 2023 6.081 6.217 6.081 6.168 890,340 +0.09(+1.44%)
Nov 06, 2023 6.120 6.149 6.071 6.081 243,824 -0.05(-0.79%)
Nov 03, 2023 6.110 6.168 6.100 6.129 273,450 +0.03(+0.48%)
Nov 02, 2023 6.110 6.188 6.081 6.100 191,979 +0.03(+0.48%)
Nov 01, 2023 5.916 6.071 5.896 6.071 244,567 +0.18(+3.14%)
Oct 31, 2023 5.838 5.916 5.809 5.886 186,106 +0.07(+1.17%)
Oct 30, 2023 5.780 5.877 5.741 5.819 145,059 +0.03(+0.50%)
Oct 27, 2023 5.750 5.799 5.712 5.789 162,417 +0.04(+0.68%)
Oct 26, 2023 5.702 5.760 5.692 5.750 174,466 +0.07(+1.20%)
Oct 25, 2023 5.731 5.759 5.682 5.683 139,618 -0.08(-1.35%)
Oct 24, 2023 5.770 5.838 5.721 5.760 158,550 -0.01(-0.17%)
Oct 23, 2023 5.789 5.828 5.731 5.770 220,018 -0.05(-0.83%)
Oct 20, 2023 5.799 5.828 5.799 5.819 970,700 +0.00(+0.00%)
Oct 19, 2023 5.828 5.838 5.799 5.819 182,579 +0.01(+0.17%)
Oct 18, 2023 5.819 5.848 5.809 5.809 178,524 -0.04(-0.66%)
Oct 17, 2023 5.877 5.896 5.828 5.848 273,350 -0.06(-0.99%)
Oct 16, 2023 5.935 5.974 5.896 5.906 131,663 -0.05(-0.82%)
Oct 13, 2023 6.013 6.042 5.954 5.954 63,536 -0.04(-0.63%)
Oct 12, 2023 6.021 6.031 5.984 5.992 46,760 -0.02(-0.32%)
Oct 11, 2023 5.983 6.021 5.983 6.012 68,477 +0.08(+1.30%)
Oct 10, 2023 5.925 5.983 5.896 5.934 101,913 -0.01(-0.16%)
Oct 09, 2023 5.905 5.949 5.890 5.944 57,649 +0.05(+0.82%)
Oct 06, 2023 5.876 5.915 5.847 5.896 69,370 -0.02(-0.33%)
Oct 05, 2023 5.915 5.944 5.886 5.915 89,584 +0.00(+0.00%)
Oct 04, 2023 5.915 5.954 5.896 5.915 164,615 +0.03(+0.49%)
Oct 03, 2023 5.876 5.925 5.857 5.886 134,929 -0.01(-0.16%)
Oct 02, 2023 5.925 5.954 5.876 5.896 95,378 +0.03(+0.50%)
Sep 29, 2023 5.925 5.944 5.867 5.867 144,923 -0.05(-0.82%)
Sep 28, 2023 5.925 5.958 5.896 5.915 178,661 -0.02(-0.33%)
Sep 27, 2023 5.992 6.002 5.934 5.934 152,545 -0.07(-1.13%)
Sep 26, 2023 6.070 6.070 6.002 6.002 165,759 -0.09(-1.43%)
Sep 25, 2023 6.138 6.099 6.075 6.089 120,648 -0.07(-1.10%)
Sep 22, 2023 6.147 6.186 6.147 6.157 94,584 +0.00(+0.00%)
Sep 21, 2023 6.176 6.205 6.147 6.157 91,098 -0.06(-0.93%)
Sep 20, 2023 6.196 6.234 6.196 6.215 58,577 +0.02(+0.31%)
Sep 19, 2023 6.157 6.225 6.157 6.196 88,429 +0.00(+0.00%)
Sep 18, 2023 6.176 6.205 6.157 6.196 113,671 -0.01(-0.16%)
Sep 15, 2023 6.215 6.234 6.196 6.205 88,810 +0.00(+0.00%)
Sep 14, 2023 6.205 6.263 6.205 6.205 198,653 -0.03(-0.45%)
Sep 13, 2023 6.224 6.253 6.219 6.233 113,176 +0.01(+0.16%)
Sep 12, 2023 6.224 6.243 6.224 6.224 142,700 -0.02(-0.31%)
Sep 11, 2023 6.243 6.258 6.214 6.243 213,238 -0.01(-0.15%)
Sep 08, 2023 6.262 6.301 6.243 6.253 375,137 +0.00(+0.00%)
Sep 07, 2023 6.262 6.282 6.233 6.253 98,911 -0.02(-0.31%)
Sep 06, 2023 6.262 6.291 6.262 6.272 117,742 +0.00(+0.00%)
Sep 05, 2023 6.272 6.320 6.262 6.272 206,261 -0.05(-0.76%)
Sep 01, 2023 6.340 6.397 6.304 6.320 64,579 -0.03(-0.46%)
Aug 31, 2023 6.340 6.378 6.331 6.349 164,521 +0.02(+0.30%)
Aug 30, 2023 6.301 6.340 6.301 6.330 78,727 +0.04(+0.61%)
Aug 29, 2023 6.253 6.330 6.253 6.291 155,146 +0.04(+0.62%)
Aug 28, 2023 6.253 6.282 6.243 6.253 146,061 +0.01(+0.15%)
Aug 25, 2023 6.253 6.272 6.233 6.243 188,867 -0.01(-0.15%)
Aug 24, 2023 6.272 6.282 6.233 6.253 208,748 -0.03(-0.46%)
Aug 23, 2023 6.291 6.340 6.272 6.282 93,644 +0.00(+0.00%)
Aug 22, 2023 6.291 6.311 6.272 6.282 87,198 -0.02(-0.31%)
Aug 21, 2023 6.320 6.320 6.282 6.301 71,350 -0.04(-0.61%)
Aug 18, 2023 6.320 6.369 6.320 6.340 51,872 +0.01(+0.15%)
Aug 17, 2023 6.359 6.359 6.330 6.330 96,167 -0.02(-0.30%)
Aug 16, 2023 6.378 6.378 6.340 6.349 126,613 -0.04(-0.60%)
Aug 15, 2023 6.388 6.407 6.372 6.388 261,087 -0.03(-0.45%)
Aug 14, 2023 6.378 6.417 6.378 6.417 89,478 +0.02(+0.32%)
Aug 11, 2023 6.387 6.425 6.377 6.396 110,694 -0.01(-0.15%)
Aug 10, 2023 6.416 6.454 6.392 6.406 69,569 -0.03(-0.45%)
Aug 09, 2023 6.377 6.435 6.377 6.435 111,733 +0.04(+0.60%)
Aug 08, 2023 6.396 6.425 6.377 6.396 85,087 +0.00(+0.00%)
Aug 07, 2023 6.406 6.445 6.372 6.396 55,679 -0.03(-0.45%)
Aug 04, 2023 6.416 6.464 6.406 6.425 86,140 +0.01(+0.15%)
Aug 03, 2023 6.445 6.483 6.396 6.416 128,090 -0.07(-1.04%)
Aug 02, 2023 6.531 6.541 6.469 6.483 191,081 -0.06(-0.88%)
Aug 01, 2023 6.531 6.550 6.512 6.541 104,892 -0.03(-0.44%)
Jul 31, 2023 6.570 6.570 6.534 6.570 125,694 +0.02(+0.29%)
Jul 28, 2023 6.522 6.579 6.522 6.550 109,275 +0.03(+0.44%)
Jul 27, 2023 6.550 6.565 6.517 6.522 115,283 -0.05(-0.73%)
Jul 26, 2023 6.550 6.589 6.550 6.570 83,874 +0.01(+0.15%)
Jul 25, 2023 6.531 6.584 6.531 6.560 121,187 -0.01(-0.15%)
Jul 24, 2023 6.570 6.608 6.560 6.570 110,159 +0.01(+0.15%)
Jul 21, 2023 6.560 6.579 6.555 6.560 27,761 +0.02(+0.29%)
Jul 20, 2023 6.531 6.570 6.531 6.541 118,250 -0.04(-0.58%)
Jul 19, 2023 6.579 6.596 6.560 6.579 90,067 +0.01(+0.15%)
Jul 18, 2023 6.541 6.576 6.531 6.570 83,026 +0.04(+0.59%)
Jul 17, 2023 6.493 6.541 6.493 6.531 83,015 +0.02(+0.30%)
Jul 14, 2023 6.550 6.560 6.493 6.512 147,991 -0.06(-0.88%)
Jul 13, 2023 6.512 6.570 6.512 6.570 54,808 +0.06(+0.90%)
Jul 12, 2023 6.473 6.521 6.473 6.511 70,595 +0.05(+0.74%)
Jul 11, 2023 6.434 6.463 6.434 6.463 85,055 +0.02(+0.30%)
Jul 10, 2023 6.444 6.473 6.434 6.444 87,115 +0.00(+0.00%)
Jul 07, 2023 6.358 6.473 6.358 6.444 79,519 +0.02(+0.30%)
Jul 06, 2023 6.434 6.453 6.386 6.425 104,696 -0.06(-0.89%)
Jul 05, 2023 6.492 6.521 6.482 6.482 100,551 -0.03(-0.44%)
Jul 03, 2023 6.482 6.511 6.473 6.511 45,621 +0.06(+0.89%)
Jun 30, 2023 6.473 6.492 6.453 6.453 60,568 +0.01(+0.15%)
Jun 29, 2023 6.473 6.492 6.444 6.444 152,360 -0.05(-0.74%)
Jun 28, 2023 6.453 6.511 6.453 6.492 129,296 +0.04(+0.59%)
Jun 27, 2023 6.463 6.501 6.453 6.453 102,148 -0.01(-0.15%)
Jun 26, 2023 6.434 6.492 6.434 6.463 104,890 +0.02(+0.30%)
Jun 23, 2023 6.425 6.471 6.425 6.444 59,675 +0.04(+0.60%)
Jun 22, 2023 6.396 6.444 6.396 6.405 202,569 -0.01(-0.15%)
Jun 21, 2023 6.396 6.439 6.386 6.415 121,524 -0.01(-0.15%)
Jun 20, 2023 6.405 6.444 6.396 6.425 205,337 +0.03(+0.45%)
Jun 16, 2023 6.396 6.405 6.396 6.396 98,643 +0.00(+0.00%)
Jun 15, 2023 6.358 6.401 6.348 6.396 157,991 +0.05(+0.76%)
Jun 14, 2023 6.319 6.372 6.319 6.348 125,733 +0.02(+0.32%)
Jun 13, 2023 6.404 6.404 6.299 6.328 255,590 -0.08(-1.19%)
Jun 12, 2023 6.385 6.404 6.385 6.404 67,671 +0.01(+0.15%)
Jun 09, 2023 6.385 6.433 6.385 6.395 121,667 +0.01(+0.15%)
Jun 08, 2023 6.347 6.414 6.347 6.385 113,688 +0.04(+0.60%)
Jun 07, 2023 6.356 6.414 6.337 6.347 108,805 -0.02(-0.30%)
Jun 06, 2023 6.328 6.385 6.328 6.366 82,183 +0.02(+0.30%)
Jun 05, 2023 6.328 6.366 6.309 6.347 140,526 +0.02(+0.30%)
Jun 02, 2023 6.376 6.395 6.318 6.328 110,347 -0.05(-0.75%)
Jun 01, 2023 6.337 6.395 6.337 6.376 122,795 +0.04(+0.60%)
May 31, 2023 6.299 6.337 6.290 6.337 73,167 +0.06(+0.91%)
May 30, 2023 6.290 6.337 6.270 6.280 149,270 +0.02(+0.31%)
May 26, 2023 6.280 6.318 6.261 6.261 64,904 -0.05(-0.76%)
May 25, 2023 6.270 6.309 6.242 6.309 88,095 +0.04(+0.61%)
May 24, 2023 6.318 6.318 6.261 6.270 153,502 -0.07(-1.06%)
May 23, 2023 6.309 6.337 6.304 6.337 182,606 +0.00(+0.00%)
May 22, 2023 6.309 6.347 6.299 6.337 219,512 +0.02(+0.30%)
May 19, 2023 6.376 6.395 6.271 6.318 326,191 -0.08(-1.20%)
May 18, 2023 6.404 6.423 6.385 6.395 177,505 -0.01(-0.15%)
May 17, 2023 6.404 6.421 6.395 6.404 90,996 +0.00(+0.00%)
May 16, 2023 6.395 6.423 6.395 6.404 130,470 -0.02(-0.30%)
May 15, 2023 6.404 6.443 6.404 6.423 140,601 +0.00(+0.00%)
May 12, 2023 6.433 6.443 6.404 6.423 77,012 -0.02(-0.28%)
May 11, 2023 6.470 6.470 6.423 6.442 132,451 -0.02(-0.29%)
May 10, 2023 6.470 6.489 6.443 6.461 95,509 +0.01(+0.15%)
May 09, 2023 6.442 6.461 6.423 6.451 281,839 +0.00(+0.00%)
May 08, 2023 6.480 6.513 6.451 6.451 126,448 -0.04(-0.59%)
May 05, 2023 6.480 6.508 6.451 6.489 133,324 +0.03(+0.44%)
May 04, 2023 6.432 6.489 6.423 6.461 147,497 +0.01(+0.15%)
May 03, 2023 6.451 6.499 6.442 6.451 105,188 -0.03(-0.44%)
May 02, 2023 6.442 6.489 6.442 6.480 97,583 +0.04(+0.59%)
May 01, 2023 6.480 6.494 6.442 6.442 142,442 -0.08(-1.17%)
Apr 28, 2023 6.489 6.527 6.489 6.518 63,116 +0.03(+0.44%)
Apr 27, 2023 6.489 6.518 6.470 6.489 88,558 +0.00(+0.00%)
Apr 26, 2023 6.451 6.503 6.451 6.489 63,513 +0.02(+0.29%)
Apr 25, 2023 6.470 6.489 6.442 6.470 103,648 +0.00(+0.00%)
Apr 24, 2023 6.451 6.508 6.451 6.470 55,707 +0.02(+0.30%)
Apr 21, 2023 6.470 6.480 6.461 6.451 93,019 -0.02(-0.29%)
Apr 20, 2023 6.451 6.494 6.451 6.470 44,580 +0.01(+0.15%)
Apr 19, 2023 6.489 6.489 6.432 6.461 119,973 -0.03(-0.44%)
Apr 18, 2023 6.546 6.565 6.489 6.489 117,865 -0.09(-1.30%)
Apr 17, 2023 6.575 6.594 6.537 6.575 155,311 +0.01(+0.15%)
Apr 14, 2023 6.584 6.608 6.565 6.565 94,885 -0.02(-0.29%)
Apr 13, 2023 6.594 6.632 6.584 6.584 156,632 -0.02(-0.27%)
Apr 12, 2023 6.603 6.622 6.566 6.603 168,814 +0.01(+0.14%)
Apr 11, 2023 6.555 6.612 6.555 6.593 120,863 +0.02(+0.29%)
Apr 10, 2023 6.584 6.603 6.546 6.574 55,732 -0.04(-0.57%)
Apr 06, 2023 6.584 6.622 6.584 6.612 76,362 +0.02(+0.29%)
Apr 05, 2023 6.527 6.612 6.527 6.593 138,143 +0.06(+0.87%)
Apr 04, 2023 6.498 6.574 6.498 6.536 158,210 +0.01(+0.15%)
Apr 03, 2023 6.593 6.631 6.510 6.527 110,978 -0.05(-0.72%)
Mar 31, 2023 6.517 6.593 6.517 6.574 381,825 +0.08(+1.17%)
Mar 30, 2023 6.498 6.546 6.489 6.498 124,166 +0.03(+0.44%)
Mar 29, 2023 6.460 6.517 6.460 6.470 157,339 -0.01(-0.15%)
Mar 28, 2023 6.432 6.489 6.432 6.479 241,231 +0.04(+0.59%)
Mar 27, 2023 6.451 6.508 6.436 6.441 103,438 -0.01(-0.15%)
Mar 24, 2023 6.451 6.489 6.441 6.451 78,504 +0.00(+0.00%)
Mar 23, 2023 6.479 6.508 6.451 6.451 113,569 -0.09(-1.45%)
Mar 22, 2023 6.517 6.584 6.489 6.546 84,080 +0.03(+0.44%)
Mar 21, 2023 6.574 6.607 6.508 6.517 216,626 -0.08(-1.15%)
Mar 20, 2023 6.603 6.660 6.533 6.593 82,489 -0.03(-0.43%)
Mar 17, 2023 6.555 6.641 6.555 6.622 79,425 +0.07(+1.01%)
Mar 16, 2023 6.508 6.593 6.508 6.555 92,426 +0.03(+0.44%)
Mar 15, 2023 6.517 6.527 6.460 6.527 53,116 +0.00(+0.00%)
Mar 14, 2023 6.479 6.536 6.479 6.527 116,884 +0.06(+0.90%)
Mar 13, 2023 6.516 6.516 6.459 6.469 72,197 -0.03(-0.44%)
Mar 10, 2023 6.488 6.511 6.440 6.497 119,344 +0.01(+0.15%)
Mar 09, 2023 6.450 6.497 6.450 6.488 143,752 +0.06(+0.88%)
Mar 08, 2023 6.393 6.440 6.393 6.431 130,538 +0.03(+0.44%)
Mar 07, 2023 6.402 6.421 6.383 6.402 68,097 +0.00(+0.00%)
Mar 06, 2023 6.440 6.478 6.402 6.402 132,782 -0.03(-0.44%)
Mar 03, 2023 6.402 6.450 6.393 6.431 83,897 +0.03(+0.44%)
Mar 02, 2023 6.364 6.421 6.364 6.402 70,348 -0.04(-0.59%)
Mar 01, 2023 6.431 6.478 6.421 6.440 52,320 +0.00(+0.00%)
Feb 28, 2023 6.450 6.483 6.431 6.440 69,554 -0.03(-0.44%)
Feb 27, 2023 6.440 6.497 6.440 6.469 88,955 +0.04(+0.59%)
Feb 24, 2023 6.402 6.440 6.381 6.431 162,506 -0.01(-0.15%)
Feb 23, 2023 6.450 6.469 6.431 6.440 71,460 +0.00(+0.00%)
Feb 22, 2023 6.421 6.469 6.421 6.440 69,435 +0.03(+0.44%)
Feb 21, 2023 6.459 6.469 6.393 6.412 362,882 -0.08(-1.17%)
Feb 17, 2023 6.478 6.525 6.469 6.488 673,048 -0.05(-0.72%)
Feb 16, 2023 6.639 6.653 6.535 6.535 176,587 -0.15(-2.27%)
Feb 15, 2023 6.696 6.734 6.677 6.686 98,391 -0.01(-0.14%)
Feb 14, 2023 6.724 6.753 6.686 6.696 71,913 -0.05(-0.69%)
Feb 13, 2023 6.742 6.808 6.742 6.742 40,925 -0.02(-0.28%)
Feb 10, 2023 6.733 6.780 6.733 6.761 63,010 +0.01(+0.14%)
Feb 09, 2023 6.790 6.840 6.752 6.752 42,352 -0.04(-0.56%)
Feb 08, 2023 6.808 6.827 6.780 6.790 147,714 +0.00(+0.00%)
Feb 07, 2023 6.695 6.818 6.695 6.790 173,754 +0.08(+1.13%)
Feb 06, 2023 6.761 6.780 6.686 6.714 97,130 -0.06(-0.84%)
Feb 03, 2023 6.799 6.818 6.752 6.771 201,560 -0.06(-0.83%)
Feb 02, 2023 6.827 6.846 6.799 6.827 167,134 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.