Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 6.980 7.110 6.980 7.030 199,072 +0.06(+0.86%)
May 06, 2024 6.900 6.970 6.890 6.970 147,938 +0.09(+1.31%)
May 03, 2024 6.850 6.890 6.840 6.880 71,311 +0.06(+0.95%)
May 02, 2024 6.800 6.820 6.770 6.815 52,202 +0.01(+0.07%)
May 01, 2024 6.840 6.850 6.800 6.810 219,060 -0.01(-0.15%)
Apr 30, 2024 6.790 6.820 6.780 6.820 19,294 -0.00(-0.07%)
Apr 29, 2024 6.830 6.830 6.810 6.825 11,333 +0.00(+0.07%)
Apr 26, 2024 6.850 6.850 6.800 6.820 188,682 +0.03(+0.44%)
Apr 25, 2024 6.780 6.820 6.740 6.790 444,703 -0.01(-0.15%)
Apr 24, 2024 6.820 6.820 6.790 6.800 123,662 -0.01(-0.15%)
Apr 23, 2024 6.810 6.835 6.810 6.810 222,682 -0.01(-0.15%)
Apr 22, 2024 6.850 6.850 6.810 6.820 149,927 +0.00(+0.00%)
Apr 19, 2024 6.820 6.840 6.810 6.820 85,748 -0.00(-0.07%)
Apr 18, 2024 6.840 6.840 6.790 6.825 117,710 +0.02(+0.22%)
Apr 17, 2024 6.810 6.820 6.790 6.810 47,400 +0.03(+0.38%)
Apr 16, 2024 6.780 6.820 6.750 6.784 315,701 -0.01(-0.16%)
Apr 15, 2024 6.870 6.870 6.790 6.795 56,029 -0.09(-1.32%)
Apr 12, 2024 6.920 6.920 6.867 6.886 89,122 -0.01(-0.20%)
Apr 11, 2024 6.890 6.900 6.850 6.900 184,197 +0.04(+0.58%)
Apr 10, 2024 6.900 6.920 6.835 6.860 100,978 -0.08(-1.15%)
Apr 09, 2024 6.960 6.960 6.910 6.940 133,582 +0.02(+0.29%)
Apr 08, 2024 6.900 6.950 6.830 6.920 132,743 +0.04(+0.58%)
Apr 05, 2024 6.880 6.880 6.845 6.880 389,964 -0.01(-0.14%)
Apr 04, 2024 6.900 6.900 6.870 6.890 80,393 +0.03(+0.44%)
Apr 03, 2024 6.870 6.880 6.840 6.860 137,829 -0.01(-0.14%)
Apr 02, 2024 6.900 6.900 6.835 6.870 200,757 -0.06(-0.86%)
Apr 01, 2024 6.990 6.990 6.880 6.930 166,735 -0.10(-1.42%)
Mar 28, 2024 6.950 7.029 6.890 7.029 222,212 +0.08(+1.15%)
Mar 27, 2024 6.970 6.970 6.940 6.950 167,003 +0.00(+0.00%)
Mar 26, 2024 6.980 6.980 6.930 6.950 108,355 -0.03(-0.43%)
Mar 25, 2024 7.000 7.005 6.949 6.980 101,336 -0.02(-0.28%)
Mar 22, 2024 7.010 7.013 6.980 7.000 78,622 +0.02(+0.29%)
Mar 21, 2024 7.049 7.049 6.960 6.980 100,204 -0.03(-0.43%)
Mar 20, 2024 7.019 7.019 6.990 7.010 120,814 -0.01(-0.14%)
Mar 19, 2024 7.019 7.033 7.014 7.019 102,794 -0.02(-0.28%)
Mar 18, 2024 7.059 7.069 7.029 7.039 71,935 +0.03(+0.43%)
Mar 15, 2024 7.059 7.059 6.990 7.010 86,197 -0.03(-0.42%)
Mar 14, 2024 7.069 7.069 7.029 7.039 37,505 -0.04(-0.56%)
Mar 13, 2024 7.059 7.089 7.045 7.079 61,238 +0.04(+0.56%)
Mar 12, 2024 7.059 7.059 7.020 7.040 119,878 +0.00(+0.00%)
Mar 11, 2024 7.040 7.040 7.005 7.040 124,704 +0.02(+0.35%)
Mar 08, 2024 7.049 7.054 7.000 7.015 173,478 -0.02(-0.35%)
Mar 07, 2024 7.049 7.069 7.030 7.040 404,671 +0.00(+0.00%)
Mar 06, 2024 7.020 7.040 6.990 7.040 74,406 +0.05(+0.71%)
Mar 05, 2024 6.950 7.020 6.950 6.990 121,028 +0.04(+0.57%)
Mar 04, 2024 6.921 6.970 6.921 6.950 249,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.