Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Video River Networks Inc
(OP:
NIHK
)
0.0036
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0059
0.0069
0.0059
0.0059
20,129
+0.00(+0.00%)
Jan 30, 2024
0.0067
0.0097
0.0059
0.0059
56,910
-0.00(-39.18%)
Jan 26, 2024
0.0097
0
+0.00(+67.24%)
Jan 25, 2024
0.0071
0.0071
0.0058
0.0058
800
-0.00(-18.31%)
Jan 24, 2024
0.0078
0.0078
0.0071
0.0071
4,000
+0.00(+4.41%)
Jan 23, 2024
0.0060
0.0099
0.0060
0.0068
21,578
-0.00(-15.00%)
Jan 22, 2024
0.0080
0.0080
0.0080
0.0080
3,000
-0.00(-19.19%)
Jan 19, 2024
0.0080
0.0099
0.0080
0.0099
31,503
+0.00(+33.78%)
Jan 17, 2024
0.0074
0
-0.00(-17.78%)
Jan 16, 2024
0.0080
0.0090
0.0080
0.0090
3,397
+0.00(+26.76%)
Jan 12, 2024
0.0071
0.0071
0.0071
0.0071
1,100
+0.00(+24.56%)
Jan 11, 2024
0.0078
0.0078
0.0057
0.0057
8,000
-0.00(-12.31%)
Jan 10, 2024
0.0099
0.0099
0.0065
0.0065
5,200
-0.00(-17.72%)
Jan 09, 2024
0.0057
0.0079
0.0057
0.0079
27,467
+0.00(+9.72%)
Jan 08, 2024
0.0072
0.0072
0.0057
0.0072
1,100
-0.00(-28.00%)
Jan 05, 2024
0.0100
0.0100
0.0100
0.0100
2,500
+0.00(+40.85%)
Jan 03, 2024
0.0071
0
+0.00(+0.00%)
Jan 02, 2024
0.0057
0.0100
0.0057
0.0071
13,964
-0.00(-10.13%)
Dec 29, 2023
0.0100
0.0100
0.0079
0.0079
14,500
+0.00(+0.00%)
Dec 28, 2023
0.0079
0.0079
0.0079
0.0079
3,100
-0.00(-2.47%)
Dec 27, 2023
0.0081
0.0081
0.0081
0.0081
14,700
-0.00(-19.00%)
Dec 26, 2023
0.0060
0.0104
0.0060
0.0100
9,422
+0.00(+35.14%)
Dec 22, 2023
0.0057
0.0074
0.0057
0.0074
1,367
-0.00(-15.91%)
Dec 21, 2023
0.0070
0.0088
0.0070
0.0088
37,900
+0.00(+7.32%)
Dec 20, 2023
0.0070
0.0082
0.0070
0.0082
3,700
-0.00(-21.15%)
Dec 19, 2023
0.0104
0.0104
0.0104
0.0104
7,000
+0.00(+38.67%)
Dec 18, 2023
0.0072
0.0075
0.0070
0.0075
18,800
-0.00(-27.18%)
Dec 15, 2023
0.0070
0.0103
0.0070
0.0103
8,426
-0.00(-0.96%)
Dec 14, 2023
0.0066
0.0104
0.0066
0.0104
15,000
+0.00(+79.31%)
Dec 13, 2023
0.0058
0.0058
0.0058
0.0058
250
-0.00(-34.09%)
Dec 12, 2023
0.0081
0.0088
0.0081
0.0088
3,001
-0.00(-24.79%)
Dec 11, 2023
0.0119
0.0119
0.0057
0.0117
77,900
+0.00(+13.59%)
Dec 08, 2023
0.0056
0.0103
0.0056
0.0103
27,000
+0.00(+33.77%)
Dec 06, 2023
0.0077
0
-0.00(-12.50%)
Dec 05, 2023
0.0088
0.0088
0.0088
0.0088
4,500
+0.00(+0.00%)
Dec 04, 2023
0.0088
0.0088
0.0088
0.0088
8,565
+0.00(+20.55%)
Dec 01, 2023
0.0050
0.0085
0.0050
0.0073
12,600
-0.00(-17.98%)
Nov 29, 2023
0.0089
0
+0.00(+20.27%)
Nov 28, 2023
0.0060
0.0098
0.0060
0.0074
80,211
+0.00(+7.25%)
Nov 27, 2023
0.0067
0.0080
0.0067
0.0069
25,628
-0.00(-1.43%)
Nov 22, 2023
0.0070
0
-0.00(-30.00%)
Nov 21, 2023
0.0105
0.0105
0.0100
0.0100
20,000
+0.00(+0.00%)
Nov 20, 2023
0.0110
0.0110
0.0100
0.0100
22,015
-0.00(-23.08%)
Nov 17, 2023
0.0130
0.0130
0.0130
0.0130
2,000
-0.00(-13.33%)
Nov 16, 2023
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+20.00%)
Nov 15, 2023
0.0125
0.0150
0.0125
0.0125
30,550
-0.00(-16.67%)
Nov 14, 2023
0.0113
0.0150
0.0100
0.0150
191,299
+0.00(+32.74%)
Nov 13, 2023
0.0100
0.0113
0.0100
0.0113
7,380
+0.00(+7.62%)
Nov 10, 2023
0.0110
0.0110
0.0104
0.0105
265,275
+0.00(+0.00%)
Nov 09, 2023
0.0105
0.0105
0.0105
0.0105
120,000
+0.00(+5.00%)
Nov 08, 2023
0.0105
0.0105
0.0056
0.0100
394,811
+0.00(+0.00%)
Nov 07, 2023
0.0100
0.0100
0.0100
0.0100
58,342
+0.00(+0.00%)
Nov 06, 2023
0.0100
0.0100
0.0100
0.0100
126
+0.00(+66.67%)
Nov 03, 2023
0.0060
0.0060
0.0060
0.0060
16,180
-0.00(-1.64%)
Nov 02, 2023
0.0090
0.0090
0.0061
0.0061
50,200
-0.00(-32.22%)
Nov 01, 2023
0.0090
0.0090
0.0090
0.0090
105,865
+0.00(+47.54%)
Oct 31, 2023
0.0061
0.0076
0.0061
0.0061
16,100
+0.00(+0.00%)
Oct 27, 2023
0.0061
0
+0.00(+0.00%)
Oct 24, 2023
0.0061
0
-0.00(-19.74%)
Oct 23, 2023
0.0076
0.0076
0.0076
0.0076
300
+0.00(+0.00%)
Oct 19, 2023
0.0076
0
-0.00(-15.56%)
Oct 18, 2023
0.0090
0.0095
0.0090
0.0090
26,400
+0.00(+0.00%)
Oct 17, 2023
0.0085
0.0090
0.0076
0.0090
207,105
+0.00(+0.00%)
Oct 16, 2023
0.0088
0.0090
0.0088
0.0090
72,500
+0.00(+5.88%)
Oct 13, 2023
0.0085
0.0090
0.0085
0.0085
555,862
-0.00(-5.56%)
Oct 11, 2023
0.0090
1
+0.00(+1.12%)
Oct 10, 2023
0.0047
0.0090
0.0047
0.0089
677,923
+0.00(+111.90%)
Oct 09, 2023
0.0049
0.0049
0.0042
0.0042
10,500
+0.00(+0.00%)
Oct 06, 2023
0.0047
0.0070
0.0042
0.0042
526,000
-0.00(-47.50%)
Oct 05, 2023
0.0080
0.0080
0.0080
0.0080
654
+0.00(+0.00%)
Oct 04, 2023
0.0089
0.0089
0.0080
0.0080
234,303
-0.00(-11.11%)
Oct 03, 2023
0.0090
0.0090
0.0090
0.0090
10,000
+0.00(+0.00%)
Sep 29, 2023
0.0090
0
+0.00(+1.12%)
Sep 28, 2023
0.0090
0.0090
0.0089
0.0089
187,497
-0.00(-1.11%)
Sep 27, 2023
0.0089
0.0090
0.0089
0.0090
114,000
+0.00(+1.12%)
Sep 26, 2023
0.0052
0.0089
0.0052
0.0089
1,453,330
+0.00(+61.82%)
Sep 25, 2023
0.0055
0.0055
0.0055
0.0055
52,166
-0.00(-5.17%)
Sep 22, 2023
0.0044
0.0058
0.0044
0.0058
452,701
+0.00(+38.10%)
Sep 21, 2023
0.0038
0.0042
0.0038
0.0042
3,369,000
+0.00(+10.53%)
Sep 20, 2023
0.0039
0.0039
0.0038
0.0038
282,000
-0.00(-2.56%)
Sep 19, 2023
0.0035
0.0040
0.0035
0.0039
10,600
+0.00(+0.00%)
Sep 15, 2023
0.0039
0
-0.00(-2.50%)
Sep 14, 2023
0.0041
0.0041
0.0040
0.0040
21,000
+0.00(+0.00%)
Sep 13, 2023
0.0040
0.0040
0.0040
0.0040
6,000
+0.00(+5.26%)
Sep 12, 2023
0.0035
0.0038
0.0035
0.0038
159,930
+0.00(+22.58%)
Sep 07, 2023
0.0031
0
-0.00(-20.51%)
Sep 06, 2023
0.0031
0.0039
0.0023
0.0039
93,000
+0.00(+69.57%)
Sep 05, 2023
0.0027
0.0041
0.0021
0.0023
102,455
-0.00(-14.81%)
Sep 01, 2023
0.0027
0.0027
0.0027
0.0027
90,000
-0.00(-35.71%)
Aug 31, 2023
0.0042
0.0042
0.0042
0.0042
10,000
+0.00(+0.00%)
Aug 30, 2023
0.0042
0.0042
0.0042
0.0042
10,000
-0.00(-6.67%)
Aug 28, 2023
0.0045
0
+0.00(+7.14%)
Aug 25, 2023
0.0042
0.0050
0.0035
0.0042
193,370
+0.00(+55.56%)
Aug 24, 2023
0.0030
0.0030
0.0027
0.0027
150,500
-0.00(-3.57%)
Aug 23, 2023
0.0030
0.0044
0.0028
0.0028
63,870
-0.00(-6.67%)
Aug 22, 2023
0.0042
0.0042
0.0029
0.0030
1,022,500
-0.00(-28.57%)
Aug 21, 2023
0.0043
0.0043
0.0042
0.0042
3,426
-0.00(-2.33%)
Aug 18, 2023
0.0030
0.0043
0.0030
0.0043
359,671
+0.00(+2.38%)
Aug 17, 2023
0.0042
0.0042
0.0036
0.0042
42,000
-0.00(-6.67%)
Aug 16, 2023
0.0045
0.0045
0.0045
0.0045
10,000
-0.00(-15.09%)
Aug 15, 2023
0.0033
0.0053
0.0033
0.0053
420,027
+0.00(+12.77%)
Aug 14, 2023
0.0029
0.0047
0.0029
0.0047
24,747
-0.00(-27.69%)
Aug 11, 2023
0.0029
0.0065
0.0029
0.0065
400,165
+0.00(+0.00%)
Aug 09, 2023
0.0065
0
+0.00(+10.17%)
Aug 07, 2023
0.0059
0
+0.00(+15.69%)
Aug 04, 2023
0.0051
0.0051
0.0051
0.0051
400
-0.00(-13.56%)
Aug 03, 2023
0.0059
0.0059
0.0059
0.0059
1,222
+0.00(+13.46%)
Aug 02, 2023
0.0051
0.0058
0.0051
0.0052
31,004
-0.00(-8.77%)
Aug 01, 2023
0.0051
0.0069
0.0051
0.0057
57,800
+0.00(+11.76%)
Jul 31, 2023
0.0069
0.0069
0.0051
0.0051
36,710
-0.00(-12.07%)
Jul 28, 2023
0.0055
0.0059
0.0050
0.0058
675,100
+0.00(+5.45%)
Jul 27, 2023
0.0056
0.0072
0.0055
0.0055
182,525
-0.00(-16.67%)
Jul 26, 2023
0.0056
0.0067
0.0056
0.0066
59,614
-0.00(-12.00%)
Jul 25, 2023
0.0055
0.0075
0.0055
0.0075
1,022,104
+0.00(+0.00%)
Jul 24, 2023
0.0065
0.0075
0.0055
0.0075
44,908
-0.00(-7.41%)
Jul 21, 2023
0.0071
0.0081
0.0060
0.0081
38,984
+0.00(+24.62%)
Jul 20, 2023
0.0060
0.0065
0.0060
0.0065
2,506
+0.00(+3.17%)
Jul 19, 2023
0.0084
0.0084
0.0063
0.0063
22,432
-0.00(-7.35%)
Jul 18, 2023
0.0068
0.0076
0.0060
0.0068
49,705
-0.00(-10.53%)
Jul 17, 2023
0.0087
0.0087
0.0076
0.0076
8,250
-0.00(-12.64%)
Jul 13, 2023
0.0087
0
+0.00(+0.00%)
Jul 12, 2023
0.0060
0.0089
0.0060
0.0087
803,778
+0.00(+17.57%)
Jul 11, 2023
0.0066
0.0074
0.0060
0.0074
62,149
-0.00(-16.85%)
Jul 10, 2023
0.0075
0.0089
0.0075
0.0089
2,814
+0.00(+0.00%)
Jul 07, 2023
0.0089
0.0089
0.0055
0.0089
9,378
+0.00(+64.81%)
Jul 06, 2023
0.0064
0.0089
0.0054
0.0054
26,989
-0.00(-39.33%)
Jul 05, 2023
0.0072
0.0089
0.0072
0.0089
20,000
+0.00(+0.00%)
Jul 03, 2023
0.0089
0.0089
0.0089
0.0089
4,250
+0.00(+0.00%)
Jun 30, 2023
0.0090
0.0090
0.0089
0.0089
23,945
+0.00(+0.00%)
Jun 29, 2023
0.0089
0.0089
0.0089
0.0089
111
+0.00(+20.27%)
Jun 28, 2023
0.0060
0.0074
0.0060
0.0074
3,000
-0.00(-10.84%)
Jun 27, 2023
0.0094
0.0094
0.0083
0.0083
23,473
-0.00(-12.63%)
Jun 26, 2023
0.0060
0.0095
0.0060
0.0095
3,751
+0.00(+58.33%)
Jun 23, 2023
0.0060
0.0078
0.0060
0.0060
3,611
-0.00(-28.57%)
Jun 22, 2023
0.0076
0.0084
0.0054
0.0084
865,098
-0.00(-1.18%)
Jun 21, 2023
0.0098
0.0098
0.0076
0.0085
203,671
+0.00(+0.00%)
Jun 20, 2023
0.0092
0.0092
0.0085
0.0085
182,966
-0.00(-7.61%)
Jun 16, 2023
0.0085
0.0092
0.0085
0.0092
287,756
+0.00(+8.24%)
Jun 15, 2023
0.0094
0.0100
0.0085
0.0085
70,105
-0.00(-15.00%)
May 08, 2023
0.0105
0.0105
0.0071
0.0100
30,111
-0.00(-9.09%)
May 05, 2023
0.0071
0.0120
0.0071
0.0110
9,750
+0.00(+14.58%)
May 04, 2023
0.0105
0.0120
0.0071
0.0096
309,201
-0.00(-8.57%)
May 03, 2023
0.0076
0.0105
0.0071
0.0105
1,400
+0.00(+0.00%)
May 02, 2023
0.0100
0.0105
0.0070
0.0105
51,900
+0.00(+50.00%)
May 01, 2023
0.0120
0.0120
0.0066
0.0070
147,352
-0.00(-32.69%)
Apr 28, 2023
0.0091
0.0104
0.0091
0.0104
14,545
+0.00(+14.29%)
Apr 27, 2023
0.0098
0.0098
0.0091
0.0091
6,300
-0.00(-13.33%)
Apr 25, 2023
0.0105
2
+0.00(+7.14%)
Apr 24, 2023
0.0100
0.0100
0.0098
0.0098
62,508
-0.00(-6.67%)
Apr 21, 2023
0.0105
0.0105
0.0105
0.0105
10,300
-0.00(-12.50%)
Apr 20, 2023
0.0113
0.0120
0.0100
0.0120
41,120
-0.00(-4.00%)
Apr 19, 2023
0.0100
0.0140
0.0089
0.0125
84,400
+0.00(+37.36%)
Apr 18, 2023
0.0120
0.0120
0.0091
0.0091
103,800
-0.00(-21.55%)
Apr 17, 2023
0.0100
0.0140
0.0100
0.0116
8,300
-0.00(-10.77%)
Apr 13, 2023
0.0130
0
-0.00(-7.14%)
Apr 12, 2023
0.0100
0.0140
0.0100
0.0140
29,650
+0.00(+0.00%)
Apr 11, 2023
0.0140
0.0140
0.0139
0.0140
17,901
+0.00(+0.72%)
Apr 10, 2023
0.0100
0.0140
0.0100
0.0139
72,699
+0.00(+17.80%)
Apr 06, 2023
0.0081
0.0118
0.0081
0.0118
2,820
+0.00(+22.92%)
Apr 05, 2023
0.0096
0.0096
0.0096
0.0096
2,363
+0.00(+6.67%)
Apr 04, 2023
0.0095
0.0118
0.0090
0.0090
312,785
-0.00(-6.25%)
Apr 03, 2023
0.0096
0.0096
0.0096
0.0096
1,524
-0.00(-10.28%)
Mar 31, 2023
0.0109
0.0109
0.0107
0.0107
28,288
-0.00(-3.60%)
Mar 30, 2023
0.0107
0.0111
0.0100
0.0111
29,811
+0.00(+1.83%)
Mar 29, 2023
0.0112
0.0112
0.0109
0.0109
9,700
-0.00(-2.68%)
Mar 28, 2023
0.0112
0.0112
0.0112
0.0112
4,500
+0.00(+1.82%)
Mar 24, 2023
0.0110
0
+0.00(+7.84%)
Mar 23, 2023
0.0124
0.0135
0.0102
0.0102
54,700
-0.00(-24.44%)
Mar 22, 2023
0.0112
0.0135
0.0112
0.0135
5,835
+0.00(+0.00%)
Mar 21, 2023
0.0135
0.0135
0.0135
0.0135
2,150
+0.00(+17.39%)
Mar 20, 2023
0.0115
0.0115
0.0115
0.0115
25,500
-0.00(-4.17%)
Mar 17, 2023
0.0115
0.0125
0.0115
0.0120
3,570
+0.00(+4.35%)
Mar 16, 2023
0.0112
0.0115
0.0112
0.0115
2,955
-0.00(-14.81%)
Mar 15, 2023
0.0100
0.0135
0.0100
0.0135
131,390
+0.00(+0.00%)
Mar 14, 2023
0.0115
0.0135
0.0115
0.0135
735
+0.00(+0.00%)
Mar 13, 2023
0.0120
0.0135
0.0100
0.0135
8,535
+0.00(+0.00%)
Mar 10, 2023
0.0115
0.0135
0.0115
0.0135
65,849
+0.00(+10.66%)
Mar 08, 2023
0.0122
0
-0.00(-6.15%)
Mar 07, 2023
0.0126
0.0135
0.0126
0.0130
28,285
+0.00(+14.04%)
Mar 06, 2023
0.0140
0.0170
0.0112
0.0114
95,453
+0.00(+3.64%)
Mar 03, 2023
0.0125
0.0140
0.0110
0.0110
2,824
-0.00(-21.43%)
Mar 02, 2023
0.0126
0.0140
0.0111
0.0140
200,140
+0.00(+0.00%)
Feb 28, 2023
0.0140
0
+0.00(+0.00%)
Feb 27, 2023
0.0126
0.0140
0.0126
0.0140
7,340
+0.00(+0.00%)
Feb 23, 2023
0.0140
0
+0.00(+27.27%)
Feb 22, 2023
0.0150
0.0150
0.0104
0.0110
384,840
-0.00(-26.67%)
Feb 21, 2023
0.0120
0.0150
0.0120
0.0150
65,093
+0.00(+0.00%)
Feb 17, 2023
0.0122
0.0150
0.0122
0.0150
22,419
+0.00(+0.00%)
Feb 16, 2023
0.0155
0.0170
0.0150
0.0150
78,789
-0.00(-6.25%)
Feb 15, 2023
0.0160
0.0160
0.0160
0.0160
1,136
+0.00(+6.67%)
Feb 14, 2023
0.0155
0.0160
0.0150
0.0150
9,295
-0.00(-3.23%)
Feb 13, 2023
0.0160
0.0163
0.0155
0.0155
65,250
-0.00(-8.82%)
Feb 10, 2023
0.0153
0.0170
0.0150
0.0170
140,077
+0.00(+13.33%)
Feb 09, 2023
0.0160
0.0170
0.0150
0.0150
15,730
-0.00(-6.25%)
Feb 08, 2023
0.0160
0.0160
0.0160
0.0160
1,110
-0.00(-1.23%)
Feb 07, 2023
0.0163
0.0200
0.0162
0.0162
274,013
-0.00(-22.49%)
Feb 06, 2023
0.0187
0.0209
0.0187
0.0209
2,040
-0.00(-5.00%)
Feb 03, 2023
0.0165
0.0220
0.0163
0.0220
24,207
-0.00(-3.93%)
Feb 02, 2023
0.0163
0.0229
0.0163
0.0229
1,500
+0.00(+4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.