Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0053 +0.0006 (+12.77%)
Streaming Delayed Price Updated: 9:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0053 0.0053 0.0053 0.0053 3,500 +0.00(+12.77%)
Apr 25, 2024 0.0047 0.0047 0.0047 0.0047 14,500 +0.00(+4.44%)
Apr 23, 2024 0.0045 0 -0.00(-13.46%)
Apr 22, 2024 0.0052 0.0052 0.0052 0.0052 2,500 +0.00(+0.00%)
Apr 19, 2024 0.0067 0.0067 0.0052 0.0052 300 +0.00(+48.57%)
Apr 18, 2024 0.0055 0.0055 0.0035 0.0035 143,000 -0.00(-53.33%)
Apr 16, 2024 0.0075 0 +0.00(+0.00%)
Apr 15, 2024 0.0075 0.0075 0.0063 0.0075 19,624 +0.00(+19.05%)
Apr 11, 2024 0.0063 0 -0.00(-11.27%)
Apr 10, 2024 0.0076 0.0076 0.0055 0.0071 211,905 +0.00(+4.41%)
Apr 09, 2024 0.0080 0.0083 0.0068 0.0068 48,398 -0.00(-23.60%)
Apr 08, 2024 0.0089 0.0089 0.0089 0.0089 114,672 +0.00(+11.25%)
Apr 05, 2024 0.0070 0.0080 0.0070 0.0080 66,776 +0.00(+29.03%)
Apr 04, 2024 0.0076 0.0079 0.0062 0.0062 30,905 -0.00(-7.46%)
Apr 03, 2024 0.0062 0.0086 0.0062 0.0067 174,620 +0.00(+9.84%)
Apr 02, 2024 0.0060 0.0062 0.0060 0.0061 40,466 +0.00(+0.00%)
Mar 28, 2024 0.0061 0 -0.00(-4.69%)
Mar 27, 2024 0.0064 0.0064 0.0064 0.0064 685 +0.00(+0.00%)
Mar 26, 2024 0.0064 0.0064 0.0064 0.0064 1,080 +0.00(+0.00%)
Mar 25, 2024 0.0067 0.0067 0.0061 0.0064 37,085 +0.00(+4.92%)
Mar 22, 2024 0.0061 0.0061 0.0061 0.0061 7,500 -0.00(-4.69%)
Mar 21, 2024 0.0064 0.0064 0.0064 0.0064 4,500 +0.00(+6.67%)
Mar 20, 2024 0.0060 0.0060 0.0060 0.0060 10,260 -0.00(-6.25%)
Mar 19, 2024 0.0064 0.0064 0.0064 0.0064 920 -0.00(-4.48%)
Mar 15, 2024 0.0067 0 -0.00(-8.22%)
Mar 14, 2024 0.0060 0.0073 0.0060 0.0073 14,670 +0.00(+21.67%)
Mar 13, 2024 0.0060 0.0060 0.0060 0.0060 8,000 +0.00(+3.45%)
Mar 11, 2024 0.0058 0 +0.00(+0.00%)
Mar 08, 2024 0.0058 0.0058 0.0058 0.0058 100 -0.00(-19.44%)
Mar 07, 2024 0.0072 0.0072 0.0072 0.0072 3,000 -0.00(-1.37%)
Mar 06, 2024 0.0073 0.0073 0.0073 0.0073 4,500 +0.00(+15.87%)
Mar 05, 2024 0.0066 0.0068 0.0063 0.0063 15,696 +0.00(+0.00%)
Mar 04, 2024 0.0063 0.0063 0.0063 0.0063 515 +0.00(+0.00%)
Mar 01, 2024 0.0063 0.0063 0.0063 0.0063 16,400 -0.00(-1.56%)
Feb 28, 2024 0.0064 0 -0.00(-9.86%)
Feb 27, 2024 0.0070 0.0077 0.0063 0.0071 58,915 +0.00(+12.70%)
Feb 26, 2024 0.0063 0.0063 0.0063 0.0063 10,010 -0.00(-20.25%)
Feb 23, 2024 0.0075 0.0079 0.0068 0.0079 61,796 +0.00(+19.70%)
Feb 22, 2024 0.0066 0.0066 0.0058 0.0066 14,003 -0.00(-12.00%)
Feb 21, 2024 0.0075 0.0075 0.0075 0.0075 59,940 +0.00(+0.00%)
Feb 20, 2024 0.0075 0.0075 0.0075 0.0075 500 -0.00(-24.24%)
Feb 16, 2024 0.0076 0.0099 0.0076 0.0099 70,000 +0.00(+33.78%)
Feb 14, 2024 0.0074 60 -0.00(-3.90%)
Feb 13, 2024 0.0058 0.0077 0.0058 0.0077 16,690 +0.00(+32.76%)
Feb 12, 2024 0.0069 0.0069 0.0058 0.0058 17,857 -0.00(-9.38%)
Feb 09, 2024 0.0063 0.0064 0.0063 0.0064 3,357 +0.00(+12.28%)
Feb 08, 2024 0.0057 0.0057 0.0057 0.0057 500 -0.00(-17.39%)
Feb 06, 2024 0.0069 0 -0.00(-16.87%)
Feb 05, 2024 0.0083 0.0083 0.0083 0.0083 22,050 -0.00(-13.54%)
Feb 02, 2024 0.0070 0.0097 0.0070 0.0096 130,000 +0.00(+41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.