Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0408 0.0431 0.0391 0.0414 257,793 +0.00(+2.99%)
Jan 30, 2024 0.0416 0.0420 0.0386 0.0402 213,965 +0.00(+2.81%)
Jan 29, 2024 0.0400 0.0400 0.0365 0.0391 251,334 -0.00(-4.63%)
Jan 26, 2024 0.0400 0.0410 0.0400 0.0410 144,414 +0.00(+1.23%)
Jan 25, 2024 0.0405 0.0424 0.0400 0.0405 487,082 -0.00(-0.25%)
Jan 24, 2024 0.0435 0.0440 0.0406 0.0406 591,181 -0.00(-6.67%)
Jan 23, 2024 0.0421 0.0465 0.0416 0.0435 271,003 +0.00(+1.16%)
Jan 22, 2024 0.0480 0.0489 0.0420 0.0430 654,268 -0.00(-8.51%)
Jan 19, 2024 0.0490 0.0490 0.0450 0.0470 160,488 -0.00(-5.05%)
Jan 18, 2024 0.0508 0.0513 0.0460 0.0495 316,219 -0.00(-1.00%)
Jan 17, 2024 0.0575 0.0575 0.0500 0.0500 430,937 -0.01(-16.67%)
Jan 16, 2024 0.0600 0.0600 0.0505 0.0600 387,378 +0.00(+5.08%)
Jan 12, 2024 0.0426 0.0600 0.0426 0.0571 1,302,282 +0.01(+34.04%)
Jan 11, 2024 0.0520 0.0540 0.0420 0.0426 407,830 -0.01(-16.47%)
Jan 10, 2024 0.0550 0.0550 0.0456 0.0510 391,860 -0.00(-7.27%)
Jan 09, 2024 0.0683 0.0683 0.0502 0.0550 880,582 -0.01(-18.03%)
Jan 08, 2024 0.0690 0.0701 0.0632 0.0671 420,238 -0.00(-5.49%)
Jan 05, 2024 0.0675 0.0710 0.0626 0.0710 173,002 -0.00(-6.46%)
Jan 04, 2024 0.0738 0.0781 0.0670 0.0759 388,061 -0.00(-5.01%)
Jan 03, 2024 0.0780 0.0870 0.0737 0.0799 1,608,313 +0.00(+2.44%)
Jan 02, 2024 0.0566 0.0785 0.0500 0.0780 1,461,823 +0.02(+33.79%)
Dec 29, 2023 0.0605 0.0640 0.0571 0.0583 283,926 -0.00(-7.31%)
Dec 28, 2023 0.0628 0.0699 0.0565 0.0629 97,322 +0.00(+4.83%)
Dec 27, 2023 0.0699 0.0699 0.0577 0.0600 141,553 -0.01(-9.91%)
Dec 26, 2023 0.0654 0.0815 0.0490 0.0666 437,652 -0.01(-11.20%)
Dec 22, 2023 0.0779 0.0779 0.0711 0.0750 502,402 -0.00(-5.06%)
Dec 21, 2023 0.0790 0.0790 0.0711 0.0790 129,975 -0.00(-1.25%)
Dec 20, 2023 0.0760 0.0820 0.0495 0.0800 911,386 -0.00(-1.23%)
Dec 19, 2023 0.0611 0.0810 0.0611 0.0810 796,129 +0.01(+10.96%)
Dec 18, 2023 0.0800 0.0800 0.0560 0.0730 218,159 +0.00(+1.39%)
Dec 15, 2023 0.0714 0.0720 0.0714 0.0720 27,531 -0.00(-5.76%)
Dec 14, 2023 0.0623 0.0789 0.0560 0.0764 421,216 +0.00(+1.87%)
Dec 12, 2023 0.0750 10 +0.00(+0.00%)
Dec 11, 2023 0.0780 0.0785 0.0711 0.0750 178,641 -0.00(-3.85%)
Dec 08, 2023 0.0525 0.0789 0.0500 0.0780 1,727,114 +0.03(+48.57%)
Dec 07, 2023 0.0460 0.0525 0.0440 0.0525 853,628 +0.01(+20.14%)
Dec 06, 2023 0.0415 0.0440 0.0385 0.0437 927,378 +0.00(+1.63%)
Dec 05, 2023 0.0415 0.0430 0.0398 0.0430 376,064 +0.00(+7.50%)
Dec 04, 2023 0.0415 0.0415 0.0337 0.0400 38,247 +0.00(+10.80%)
Dec 01, 2023 0.0356 0.0419 0.0329 0.0361 135,861 +0.00(+4.64%)
Nov 30, 2023 0.0398 0.0398 0.0325 0.0345 243,864 -0.00(-11.31%)
Nov 29, 2023 0.0357 0.0390 0.0325 0.0389 98,628 +0.01(+19.69%)
Nov 28, 2023 0.0390 0.0435 0.0325 0.0325 132,571 -0.01(-26.97%)
Nov 27, 2023 0.0431 0.0475 0.0390 0.0445 1,223,212 +0.00(+0.00%)
Nov 24, 2023 0.0370 0.0449 0.0370 0.0445 443,674 +0.00(+3.49%)
Nov 21, 2023 0.0430 0 +0.00(+4.88%)
Nov 20, 2023 0.0355 0.0410 0.0355 0.0410 30,415 +0.00(+5.40%)
Nov 17, 2023 0.0389 0.0389 0.0355 0.0389 3,543 +0.00(+0.00%)
Nov 16, 2023 0.0360 0.0389 0.0360 0.0389 49,852 +0.00(+0.00%)
Nov 15, 2023 0.0370 0.0389 0.0370 0.0389 337 +0.00(+0.00%)
Nov 14, 2023 0.0399 0.0399 0.0389 0.0389 300 -0.00(-0.26%)
Nov 13, 2023 0.0370 0.0399 0.0370 0.0390 19,915 -0.00(-7.14%)
Nov 10, 2023 0.0393 0.0420 0.0393 0.0420 1,228 -0.00(-2.33%)
Nov 09, 2023 0.0393 0.0430 0.0393 0.0430 7,489 +0.00(+0.00%)
Nov 08, 2023 0.0412 0.0430 0.0394 0.0430 125,821 +0.00(+0.00%)
Nov 06, 2023 0.0430 0 +0.00(+2.63%)
Nov 03, 2023 0.0406 0.0430 0.0400 0.0419 206,324 -0.00(-0.24%)
Nov 02, 2023 0.0367 0.0430 0.0351 0.0420 163,308 +0.00(+9.09%)
Nov 01, 2023 0.0386 0.0405 0.0365 0.0385 122,386 -0.00(-3.75%)
Oct 31, 2023 0.0350 0.0405 0.0350 0.0400 216,430 -0.00(-1.23%)
Oct 30, 2023 0.0390 0.0440 0.0347 0.0405 411,997 +0.00(+3.85%)
Oct 27, 2023 0.0345 0.0390 0.0345 0.0390 96,164 +0.00(+1.30%)
Oct 26, 2023 0.0360 0.0385 0.0312 0.0385 65,500 +0.00(+4.05%)
Oct 25, 2023 0.0351 0.0385 0.0331 0.0370 692,640 +0.00(+5.41%)
Oct 24, 2023 0.0360 0.0360 0.0230 0.0351 446,565 +0.01(+17.00%)
Oct 23, 2023 0.0303 0.0348 0.0300 0.0300 456,633 -0.01(-15.97%)
Oct 20, 2023 0.0314 0.0390 0.0300 0.0357 954,975 -0.00(-9.16%)
Oct 19, 2023 0.0326 0.0393 0.0325 0.0393 25,516 +0.00(+3.69%)
Oct 18, 2023 0.0393 0.0393 0.0325 0.0379 30,862 -0.00(-5.25%)
Oct 17, 2023 0.0349 0.0400 0.0300 0.0400 733,564 +0.01(+14.61%)
Oct 16, 2023 0.0379 0.0379 0.0324 0.0349 65,793 -0.00(-7.92%)
Oct 13, 2023 0.0302 0.0380 0.0300 0.0379 459,796 +0.00(+5.28%)
Oct 12, 2023 0.0342 0.0383 0.0301 0.0360 47,009 -0.00(-6.25%)
Oct 11, 2023 0.0303 0.0390 0.0301 0.0384 26,596 -0.00(-1.54%)
Oct 10, 2023 0.0350 0.0390 0.0303 0.0390 116,728 -0.00(-2.26%)
Oct 09, 2023 0.0350 0.0399 0.0350 0.0399 28,655 -0.00(-2.68%)
Oct 06, 2023 0.0449 0.0449 0.0370 0.0410 31,621 -0.00(-8.69%)
Oct 05, 2023 0.0453 0.0454 0.0402 0.0449 80,013 -0.00(-1.10%)
Oct 04, 2023 0.0400 0.0458 0.0400 0.0454 66,094 -0.00(-1.09%)
Oct 03, 2023 0.0435 0.0459 0.0400 0.0459 1,981 -0.00(-0.22%)
Oct 02, 2023 0.0430 0.0465 0.0385 0.0460 154,469 -0.00(-2.13%)
Sep 29, 2023 0.0449 0.0470 0.0400 0.0470 415,657 +0.00(+4.68%)
Sep 28, 2023 0.0432 0.0449 0.0400 0.0449 101,343 -0.00(-1.32%)
Sep 27, 2023 0.0459 0.0459 0.0419 0.0455 5,791 -0.00(-1.09%)
Sep 26, 2023 0.0460 0.0460 0.0460 0.0460 211 +0.01(+23.32%)
Sep 25, 2023 0.0400 0.0373 0.0373 0.0373 73,949 -0.00(-10.12%)
Sep 22, 2023 0.0396 0.0415 0.0381 0.0415 326 +0.00(+0.24%)
Sep 21, 2023 0.0414 0.0414 0.0414 0.0414 240 -0.00(-0.24%)
Sep 20, 2023 0.0360 0.0415 0.0360 0.0415 88,942 -0.00(-1.19%)
Sep 19, 2023 0.0435 0.0457 0.0417 0.0420 43,978 -0.00(-4.55%)
Sep 18, 2023 0.0361 0.0440 0.0361 0.0440 4,555 +0.00(+3.29%)
Sep 15, 2023 0.0407 0.0440 0.0365 0.0426 94,837 -0.00(-1.39%)
Sep 14, 2023 0.0430 0.0432 0.0420 0.0432 127,644 +0.00(+0.47%)
Sep 13, 2023 0.0431 0.0431 0.0400 0.0430 16,563 -0.00(-0.23%)
Sep 12, 2023 0.0430 0.0431 0.0365 0.0431 30,174 +0.00(+0.23%)
Sep 11, 2023 0.0400 0.0430 0.0360 0.0430 64,988 +0.00(+7.50%)
Sep 08, 2023 0.0400 0.0400 0.0360 0.0400 17,250 +0.00(+0.00%)
Sep 07, 2023 0.0420 0.0425 0.0342 0.0400 44,845 -0.00(-4.76%)
Sep 06, 2023 0.0330 0.0430 0.0318 0.0420 440,238 +0.01(+27.27%)
Sep 05, 2023 0.0329 0.0330 0.0294 0.0330 342,350 +0.00(+0.30%)
Sep 01, 2023 0.0300 0.0329 0.0294 0.0329 90,985 +0.00(+0.00%)
Aug 30, 2023 0.0329 2 +0.00(+1.23%)
Aug 29, 2023 0.0330 0.0330 0.0320 0.0325 108,425 -0.00(-1.52%)
Aug 28, 2023 0.0329 0.0330 0.0325 0.0330 134,500 +0.00(+1.54%)
Aug 25, 2023 0.0329 0.0329 0.0288 0.0325 18,599 +0.00(+0.31%)
Aug 24, 2023 0.0300 0.0324 0.0297 0.0324 33,411 +0.00(+0.00%)
Aug 23, 2023 0.0290 0.0324 0.0290 0.0324 2,555 +0.00(+0.00%)
Aug 22, 2023 0.0294 0.0325 0.0293 0.0324 1,580 -0.00(-1.22%)
Aug 21, 2023 0.0329 0.0329 0.0274 0.0328 121,664 +0.00(+9.33%)
Aug 18, 2023 0.0300 0.0339 0.0300 0.0300 35,550 +0.00(+0.00%)
Aug 17, 2023 0.0331 0.0331 0.0300 0.0300 10,970 -0.01(-14.53%)
Aug 16, 2023 0.0293 0.0351 0.0293 0.0351 70,049 +0.00(+0.57%)
Aug 15, 2023 0.0349 0.0349 0.0293 0.0349 50,423 +0.01(+19.11%)
Aug 14, 2023 0.0349 0.0349 0.0285 0.0293 224,255 -0.01(-16.05%)
Aug 11, 2023 0.0296 0.0349 0.0287 0.0349 38,215 +0.00(+0.00%)
Aug 10, 2023 0.0292 0.0349 0.0292 0.0349 8,650 +0.00(+0.00%)
Aug 09, 2023 0.0349 0.0349 0.0287 0.0349 19,002 +0.00(+0.00%)
Aug 08, 2023 0.0349 0.0349 0.0287 0.0349 811 +0.00(+0.29%)
Aug 07, 2023 0.0262 0.0350 0.0262 0.0348 7,927 -0.00(-5.69%)
Aug 04, 2023 0.0300 0.0369 0.0264 0.0369 205,760 +0.00(+12.50%)
Aug 03, 2023 0.0310 0.0328 0.0290 0.0328 48,310 +0.00(+5.81%)
Aug 02, 2023 0.0312 0.0344 0.0310 0.0310 119,687 -0.00(-10.14%)
Aug 01, 2023 0.0345 0.0345 0.0345 0.0345 289 -0.00(-1.43%)
Jul 31, 2023 0.0351 0.0351 0.0321 0.0350 37,800 -0.00(-2.78%)
Jul 28, 2023 0.0360 0.0360 0.0341 0.0360 10,715 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0380 0.0305 0.0360 141,146 -0.00(-4.00%)
Jul 26, 2023 0.0360 0.0375 0.0340 0.0375 142,981 -0.00(-1.32%)
Jul 25, 2023 0.0316 0.0389 0.0316 0.0380 232,548 +0.01(+20.25%)
Jul 24, 2023 0.0299 0.0346 0.0299 0.0316 70,260 +0.00(+0.00%)
Jul 21, 2023 0.0299 0.0339 0.0299 0.0316 265,357 +0.00(+0.64%)
Jul 20, 2023 0.0325 0.0326 0.0314 0.0314 132,865 +0.00(+0.32%)
Jul 19, 2023 0.0338 0.0338 0.0313 0.0313 54,399 -0.00(-7.67%)
Jul 18, 2023 0.0299 0.0358 0.0299 0.0339 840,308 +0.00(+7.62%)
Jul 17, 2023 0.0311 0.0335 0.0300 0.0315 351,970 +0.00(+3.28%)
Jul 14, 2023 0.0340 0.0340 0.0280 0.0305 537,109 -0.00(-7.58%)
Jul 13, 2023 0.0357 0.0410 0.0301 0.0330 797,027 -0.01(-19.51%)
Jul 12, 2023 0.0390 0.0420 0.0356 0.0410 264,195 +0.00(+8.75%)
Jul 11, 2023 0.0370 0.0399 0.0320 0.0377 654,231 -0.00(-3.33%)
Jul 10, 2023 0.0389 0.0468 0.0373 0.0390 287,970 -0.01(-16.84%)
Jul 07, 2023 0.0321 0.0590 0.0288 0.0469 1,508,980 +0.01(+45.65%)
Jul 06, 2023 0.0305 0.0350 0.0294 0.0322 144,524 +0.00(+12.59%)
Jul 05, 2023 0.0326 0.0358 0.0280 0.0286 891,189 -0.01(-16.62%)
Jul 03, 2023 0.0315 0.0390 0.0315 0.0343 377,785 +0.00(+5.21%)
Jun 30, 2023 0.0416 0.0420 0.0300 0.0326 905,325 -0.01(-24.19%)
Jun 29, 2023 0.0400 0.0430 0.0376 0.0430 162,401 +0.00(+7.50%)
Jun 28, 2023 0.0400 0.0440 0.0372 0.0400 1,148,250 +0.00(+0.25%)
Jun 27, 2023 0.0428 0.0440 0.0391 0.0399 442,807 -0.01(-12.50%)
Jun 26, 2023 0.0490 0.0545 0.0426 0.0456 888,001 -0.00(-7.69%)
Jun 23, 2023 0.0850 0.0850 0.0250 0.0494 3,618,577 -0.03(-34.13%)
Jun 22, 2023 0.0766 0.0846 0.0750 0.0750 48,549 -0.01(-11.45%)
Jun 21, 2023 0.0758 0.0849 0.0758 0.0847 180,040 +0.00(+3.29%)
Jun 20, 2023 0.0865 0.0865 0.0820 0.0820 75,375 -0.00(-5.20%)
Jun 16, 2023 0.0750 0.0880 0.0718 0.0865 256,560 +0.01(+18.49%)
Jun 15, 2023 0.0718 0.0730 0.0685 0.0730 144,283 +0.00(+1.53%)
Jun 14, 2023 0.0705 0.0740 0.0670 0.0719 364,373 -0.00(-2.84%)
Jun 13, 2023 0.0810 0.0850 0.0700 0.0740 217,755 -0.01(-12.94%)
Jun 12, 2023 0.0869 0.0900 0.0810 0.0850 44,650 -0.01(-10.43%)
Jun 09, 2023 0.0949 0.0949 0.0890 0.0949 50,425 -0.00(-0.11%)
Jun 08, 2023 0.0910 0.0950 0.0845 0.0950 715 +0.00(+0.00%)
Jun 07, 2023 0.0925 0.0950 0.0900 0.0950 2,400 -0.00(-1.96%)
Jun 06, 2023 0.0930 0.0969 0.0900 0.0969 56,728 -0.00(-0.10%)
Jun 05, 2023 0.0822 0.0970 0.0800 0.0970 1,270,603 +0.00(+4.30%)
Jun 02, 2023 0.0811 0.0930 0.0811 0.0930 1,985 +0.00(+3.33%)
Jun 01, 2023 0.0800 0.0900 0.0782 0.0900 243,994 +0.00(+2.27%)
May 31, 2023 0.0895 0.0895 0.0781 0.0880 243,135 -0.00(-1.12%)
May 30, 2023 0.0875 0.0974 0.0860 0.0890 177,979 -0.01(-6.81%)
May 26, 2023 0.0949 0.0970 0.0886 0.0955 137,053 -0.00(-1.55%)
May 25, 2023 0.0947 0.0970 0.0883 0.0970 393,910 +0.00(+2.43%)
May 24, 2023 0.0930 0.0974 0.0780 0.0947 1,001,410 +0.00(+0.96%)
May 23, 2023 0.0940 0.0947 0.0868 0.0938 102,400 -0.00(-0.95%)
May 22, 2023 0.0901 0.0968 0.0900 0.0947 455,103 +0.00(+0.32%)
May 19, 2023 0.0934 0.0945 0.0925 0.0944 96,722 +0.00(+0.00%)
May 18, 2023 0.0967 0.0967 0.0944 0.0944 17,248 -0.00(-0.11%)
May 17, 2023 0.0942 0.0945 0.0900 0.0945 287,231 +0.00(+0.11%)
May 16, 2023 0.0888 0.0944 0.0820 0.0944 228,144 +0.01(+6.07%)
May 15, 2023 0.0899 0.0899 0.0812 0.0890 85,307 +0.00(+5.20%)
May 12, 2023 0.0944 0.0944 0.0822 0.0846 181,090 -0.01(-10.38%)
May 11, 2023 0.0898 0.0944 0.0852 0.0944 246,762 +0.01(+5.71%)
May 10, 2023 0.0894 0.0894 0.0800 0.0893 58,777 -0.00(-0.11%)
May 09, 2023 0.0894 0.0894 0.0801 0.0894 16,165 +0.00(+0.11%)
May 08, 2023 0.0894 0.0894 0.0810 0.0893 48,840 +0.00(+0.68%)
May 05, 2023 0.0854 0.0894 0.0854 0.0887 483 -0.00(-0.78%)
May 04, 2023 0.0840 0.0894 0.0730 0.0894 84,243 +0.01(+6.43%)
May 03, 2023 0.0895 0.0895 0.0731 0.0840 175,422 -0.01(-6.04%)
May 02, 2023 0.0691 0.0898 0.0691 0.0894 287,026 +0.01(+11.33%)
May 01, 2023 0.0690 0.0815 0.0690 0.0803 165,282 +0.01(+14.88%)
Apr 28, 2023 0.0720 0.0720 0.0631 0.0699 17,238 -0.00(-0.14%)
Apr 27, 2023 0.0700 0.0720 0.0606 0.0700 332,885 +0.00(+0.14%)
Apr 26, 2023 0.0700 0.0700 0.0678 0.0699 13,821 -0.00(-0.14%)
Apr 25, 2023 0.0671 0.0700 0.0671 0.0700 88,458 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0686 0.0700 110,391 +0.00(+0.14%)
Apr 21, 2023 0.0800 0.0800 0.0697 0.0699 150,457 -0.00(-5.92%)
Apr 20, 2023 0.0800 0.0800 0.0717 0.0743 48,492 +0.00(+1.78%)
Apr 19, 2023 0.0820 0.0820 0.0730 0.0730 108,934 -0.01(-14.12%)
Apr 18, 2023 0.0800 0.0850 0.0654 0.0850 358,707 +0.01(+6.25%)
Apr 17, 2023 0.0700 0.0800 0.0679 0.0800 320,721 +0.00(+1.01%)
Apr 14, 2023 0.0621 0.0792 0.0621 0.0792 244,114 +0.01(+13.14%)
Apr 13, 2023 0.0750 0.0750 0.0650 0.0700 121,037 +0.00(+0.00%)
Apr 12, 2023 0.0732 0.0732 0.0651 0.0700 169,078 +0.00(+2.94%)
Apr 11, 2023 0.0750 0.0750 0.0660 0.0680 350,456 -0.00(-4.23%)
Apr 10, 2023 0.0725 0.0725 0.0670 0.0710 117,480 -0.00(-2.07%)
Apr 06, 2023 0.0700 0.0725 0.0670 0.0725 175,836 +0.00(+0.69%)
Apr 05, 2023 0.0698 0.0720 0.0674 0.0720 600 -0.00(-4.00%)
Apr 04, 2023 0.0700 0.0750 0.0670 0.0750 96,731 +0.00(+7.14%)
Apr 03, 2023 0.0728 0.0754 0.0674 0.0700 89,476 -0.00(-5.28%)
Mar 31, 2023 0.0728 0.0850 0.0728 0.0739 159,782 -0.01(-7.28%)
Mar 30, 2023 0.0797 0.0797 0.0797 0.0797 600 +0.00(+0.00%)
Mar 29, 2023 0.0825 0.0850 0.0753 0.0797 497,436 -0.01(-6.24%)
Mar 28, 2023 0.0777 0.0850 0.0760 0.0850 104,078 +0.01(+9.40%)
Mar 27, 2023 0.0889 0.0889 0.0754 0.0777 136,950 -0.01(-12.70%)
Mar 24, 2023 0.0740 0.0898 0.0740 0.0890 567,672 +0.01(+18.83%)
Mar 23, 2023 0.0725 0.0798 0.0651 0.0749 476,336 +0.00(+1.49%)
Mar 22, 2023 0.0710 0.0792 0.0683 0.0738 78,800 +0.00(+3.94%)
Mar 21, 2023 0.0651 0.0750 0.0651 0.0710 135,808 +0.00(+1.43%)
Mar 20, 2023 0.0700 0.0750 0.0670 0.0700 184,416 +0.00(+0.14%)
Mar 17, 2023 0.0744 0.0744 0.0655 0.0699 105,200 -0.00(-0.14%)
Mar 16, 2023 0.0750 0.0750 0.0653 0.0700 28,921 +0.00(+0.14%)
Mar 15, 2023 0.0700 0.0750 0.0621 0.0699 339,525 -0.00(-2.78%)
Mar 14, 2023 0.0700 0.0740 0.0700 0.0719 209,782 +0.00(+7.31%)
Mar 13, 2023 0.0630 0.0808 0.0600 0.0670 249,236 +0.01(+8.06%)
Mar 10, 2023 0.0600 0.0650 0.0600 0.0620 390,630 +0.00(+4.38%)
Mar 09, 2023 0.0700 0.0700 0.0594 0.0594 231,444 -0.01(-15.74%)
Mar 08, 2023 0.0665 0.0710 0.0665 0.0705 61,405 -0.00(-0.70%)
Mar 07, 2023 0.0731 0.0749 0.0700 0.0710 97,801 -0.00(-6.46%)
Mar 06, 2023 0.0748 0.0759 0.0711 0.0759 125,011 +0.00(+0.13%)
Mar 03, 2023 0.0776 0.0831 0.0700 0.0758 959,460 -0.01(-7.56%)
Mar 02, 2023 0.0801 0.0830 0.0801 0.0820 130,505 +0.00(+0.00%)
Mar 01, 2023 0.0815 0.0830 0.0790 0.0820 49,260 +0.00(+0.00%)
Feb 28, 2023 0.0829 0.0830 0.0793 0.0820 42,134 -0.00(-0.73%)
Feb 27, 2023 0.0825 0.0869 0.0756 0.0826 332,857 -0.00(-0.48%)
Feb 24, 2023 0.0797 0.0830 0.0797 0.0830 48,250 +0.00(+3.75%)
Feb 23, 2023 0.0800 0.0830 0.0777 0.0800 53,938 -0.01(-7.30%)
Feb 22, 2023 0.0880 0.0880 0.0800 0.0863 97,485 -0.00(-1.93%)
Feb 21, 2023 0.0830 0.0880 0.0779 0.0880 80,078 +0.00(+6.02%)
Feb 17, 2023 0.0830 0.0833 0.0780 0.0830 34,942 +0.00(+0.00%)
Feb 16, 2023 0.0840 0.0880 0.0773 0.0830 76,717 -0.00(-3.49%)
Feb 15, 2023 0.0860 0.0860 0.0840 0.0860 31,463 -0.00(-2.27%)
Feb 14, 2023 0.0850 0.0900 0.0801 0.0880 169,670 -0.01(-5.98%)
Feb 13, 2023 0.0850 0.0936 0.0850 0.0936 326 +0.00(+0.00%)
Feb 10, 2023 0.0935 0.0936 0.0934 0.0936 18,220 +0.00(+0.11%)
Feb 09, 2023 0.0937 0.0937 0.0861 0.0935 32,122 -0.00(-2.09%)
Feb 08, 2023 0.0851 0.0955 0.0851 0.0955 38,452 +0.00(+1.17%)
Feb 07, 2023 0.0943 0.0944 0.0851 0.0944 124,919 -0.00(-0.11%)
Feb 06, 2023 0.0872 0.0989 0.0840 0.0945 245,665 +0.01(+9.37%)
Feb 03, 2023 0.0840 0.0864 0.0840 0.0864 5,185 +0.00(+0.00%)
Feb 02, 2023 0.0859 0.0888 0.0830 0.0864 67,860 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.