Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0397 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0255 0.0397 0.0243 0.0397 1,869,568 +0.01(+56.92%)
Apr 25, 2024 0.0260 0.0260 0.0236 0.0253 35,000 +0.00(+7.20%)
Apr 24, 2024 0.0241 0.0250 0.0236 0.0236 50,100 +0.00(+2.61%)
Apr 23, 2024 0.0270 0.0276 0.0230 0.0230 115,100 -0.00(-3.36%)
Apr 22, 2024 0.0300 0.0300 0.0238 0.0238 177,453 -0.00(-0.83%)
Apr 19, 2024 0.0235 0.0257 0.0225 0.0240 475,399 +0.00(+0.42%)
Apr 18, 2024 0.0275 0.0298 0.0239 0.0239 143,690 -0.01(-26.46%)
Apr 17, 2024 0.0335 0.0370 0.0262 0.0325 495,975 -0.00(-2.99%)
Apr 16, 2024 0.0229 0.0335 0.0229 0.0335 276,264 +0.01(+22.26%)
Apr 15, 2024 0.0222 0.0274 0.0222 0.0274 65,000 +0.00(+1.48%)
Apr 12, 2024 0.0220 0.0275 0.0220 0.0270 207,707 -0.00(-3.57%)
Apr 11, 2024 0.0201 0.0370 0.0193 0.0280 674,900 +0.01(+29.03%)
Apr 10, 2024 0.0205 0.0238 0.0205 0.0217 138,200 -0.00(-9.21%)
Apr 09, 2024 0.0192 0.0239 0.0191 0.0239 115,100 -0.00(-6.27%)
Apr 08, 2024 0.0201 0.0255 0.0176 0.0255 327,713 +0.00(+21.43%)
Apr 05, 2024 0.0176 0.0210 0.0175 0.0210 171,578 +0.00(+18.64%)
Apr 04, 2024 0.0175 0.0199 0.0175 0.0177 139,210 +0.00(+0.00%)
Apr 03, 2024 0.0229 0.0229 0.0164 0.0177 633,751 -0.01(-29.20%)
Apr 02, 2024 0.0240 0.0250 0.0211 0.0250 126,262 +0.00(+6.84%)
Apr 01, 2024 0.0222 0.0260 0.0218 0.0234 77,300 -0.00(-10.00%)
Mar 28, 2024 0.0267 0.0289 0.0203 0.0260 231,080 +0.00(+21.50%)
Mar 27, 2024 0.0260 0.0260 0.0210 0.0214 65,501 -0.00(-13.71%)
Mar 26, 2024 0.0300 0.0300 0.0248 0.0248 365,082 -0.00(-16.22%)
Mar 25, 2024 0.0280 0.0310 0.0255 0.0296 146,219 +0.00(+5.71%)
Mar 22, 2024 0.0300 0.0300 0.0280 0.0280 87,691 -0.01(-18.60%)
Mar 21, 2024 0.0284 0.0361 0.0280 0.0344 754,242 +0.00(+7.50%)
Mar 20, 2024 0.0320 0.0320 0.0320 0.0320 126,000 -0.00(-6.16%)
Mar 19, 2024 0.0165 0.0349 0.0157 0.0341 1,700,715 +0.02(+85.33%)
Mar 18, 2024 0.0183 0.0190 0.0164 0.0184 222,724 -0.00(-1.08%)
Mar 15, 2024 0.0179 0.0195 0.0178 0.0186 105,000 -0.00(-1.59%)
Mar 14, 2024 0.0182 0.0193 0.0178 0.0189 213,118 -0.00(-5.97%)
Mar 13, 2024 0.0201 0.0201 0.0178 0.0201 555,260 +0.00(+1.01%)
Mar 12, 2024 0.0190 0.0199 0.0179 0.0199 136,000 -0.00(-1.00%)
Mar 11, 2024 0.0191 0.0201 0.0191 0.0201 128,894 +0.00(+0.00%)
Mar 08, 2024 0.0205 0.0205 0.0177 0.0201 936,158 -0.00(-1.95%)
Mar 07, 2024 0.0181 0.0205 0.0175 0.0205 341,720 +0.00(+7.89%)
Mar 06, 2024 0.0180 0.0195 0.0180 0.0190 82,563 -0.00(-5.00%)
Mar 05, 2024 0.0185 0.0200 0.0183 0.0200 693,007 +0.00(+8.11%)
Mar 04, 2024 0.0216 0.0229 0.0180 0.0185 3,788,812 -0.00(-19.57%)
Mar 01, 2024 0.0230 0.0230 0.0201 0.0230 1,230,857 +0.00(+0.00%)
Feb 29, 2024 0.0220 0.0240 0.0211 0.0230 505,100 +0.00(+0.00%)
Feb 28, 2024 0.0217 0.0247 0.0217 0.0230 355,881 +0.00(+1.77%)
Feb 27, 2024 0.0240 0.0247 0.0226 0.0226 572,900 +0.00(+1.80%)
Feb 26, 2024 0.0215 0.0223 0.0210 0.0222 190,690 -0.00(-0.45%)
Feb 23, 2024 0.0219 0.0258 0.0215 0.0223 644,426 -0.00(-3.04%)
Feb 22, 2024 0.0220 0.0230 0.0220 0.0230 70,900 +0.00(+2.68%)
Feb 21, 2024 0.0250 0.0267 0.0224 0.0224 1,765,670 -0.00(-12.50%)
Feb 20, 2024 0.0260 0.0271 0.0230 0.0256 2,494,324 -0.00(-5.19%)
Feb 16, 2024 0.0290 0.0300 0.0260 0.0270 601,071 -0.00(-10.00%)
Feb 15, 2024 0.0305 0.0305 0.0290 0.0300 689,003 -0.00(-5.96%)
Feb 14, 2024 0.0325 0.0325 0.0292 0.0319 1,300,996 -0.00(-3.33%)
Feb 13, 2024 0.0329 0.0359 0.0306 0.0330 94,200 -0.00(-4.07%)
Feb 12, 2024 0.0303 0.0344 0.0303 0.0344 100,262 +0.00(+2.69%)
Feb 09, 2024 0.0301 0.0335 0.0300 0.0335 320,016 +0.00(+1.52%)
Feb 08, 2024 0.0325 0.0340 0.0300 0.0330 168,432 +0.00(+3.13%)
Feb 07, 2024 0.0295 0.0363 0.0263 0.0320 785,509 +0.00(+7.38%)
Feb 06, 2024 0.0320 0.0320 0.0298 0.0298 213,185 -0.00(-9.70%)
Feb 05, 2024 0.0337 0.0339 0.0322 0.0330 182,625 -0.00(-1.49%)
Feb 02, 2024 0.0370 0.0381 0.0315 0.0335 691,212 -0.00(-12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.