Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 -0.040 (-0.45%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.863 8.871 8.825 8.863 69,312 +0.04(+0.44%)
Jan 30, 2019 8.879 8.895 8.798 8.825 128,075 -0.03(-0.35%)
Jan 29, 2019 8.871 8.879 8.809 8.856 120,287 +0.03(+0.35%)
Jan 28, 2019 8.832 8.865 8.817 8.825 62,573 -0.03(-0.35%)
Jan 25, 2019 8.902 8.918 8.848 8.856 156,939 -0.05(-0.61%)
Jan 24, 2019 8.871 8.910 8.840 8.910 106,699 +0.05(+0.52%)
Jan 23, 2019 8.778 8.863 8.778 8.863 62,568 +0.12(+1.42%)
Jan 22, 2019 8.755 8.895 8.718 8.739 100,298 +0.00(+0.00%)
Jan 18, 2019 8.747 8.747 8.693 8.739 75,052 -0.01(-0.09%)
Jan 17, 2019 8.763 8.801 8.707 8.747 120,326 +0.03(+0.38%)
Jan 16, 2019 8.722 8.722 8.706 8.714 83,065 +0.00(+0.00%)
Jan 15, 2019 8.737 8.737 8.706 8.714 78,293 -0.02(-0.27%)
Jan 14, 2019 8.722 8.737 8.706 8.737 30,814 +0.03(+0.35%)
Jan 11, 2019 8.761 8.791 8.676 8.706 160,652 +0.02(+0.27%)
Jan 10, 2019 8.753 8.815 8.676 8.683 126,405 +0.00(+0.00%)
Jan 09, 2019 8.714 8.722 8.659 8.683 103,034 -0.02(-0.18%)
Jan 08, 2019 8.761 8.799 8.669 8.699 167,130 +0.04(+0.45%)
Jan 07, 2019 8.714 8.761 8.634 8.660 116,624 +0.01(+0.09%)
Jan 04, 2019 8.737 8.753 8.552 8.652 128,262 -0.02(-0.18%)
Jan 03, 2019 8.637 8.683 8.598 8.668 177,812 +0.06(+0.72%)
Jan 02, 2019 8.475 8.637 8.466 8.606 158,746 +0.15(+1.73%)
Dec 31, 2018 8.351 8.459 8.351 8.459 161,948 +0.08(+1.01%)
Dec 28, 2018 8.367 8.429 8.297 8.375 240,719 +0.04(+0.46%)
Dec 27, 2018 8.282 8.390 8.282 8.336 186,198 +0.05(+0.65%)
Dec 26, 2018 8.274 8.328 8.267 8.282 158,580 +0.00(+0.00%)
Dec 24, 2018 8.220 8.328 8.220 8.282 143,421 +0.02(+0.19%)
Dec 21, 2018 8.243 8.290 8.236 8.267 237,092 +0.03(+0.37%)
Dec 20, 2018 8.382 8.390 8.189 8.236 199,911 -0.12(-1.39%)
Dec 19, 2018 8.421 8.429 8.336 8.351 179,552 -0.08(-0.92%)
Dec 18, 2018 8.390 8.429 8.305 8.429 146,976 +0.06(+0.74%)
Dec 17, 2018 8.405 8.490 8.336 8.367 139,051 -0.04(-0.46%)
Dec 14, 2018 8.413 8.413 8.359 8.405 154,045 +0.02(+0.18%)
Dec 13, 2018 8.459 8.483 8.390 8.390 143,405 -0.07(-0.82%)
Dec 12, 2018 8.598 8.606 8.452 8.459 179,986 -0.12(-1.42%)
Dec 11, 2018 8.619 8.619 8.535 8.581 116,761 +0.01(+0.09%)
Dec 10, 2018 8.535 8.596 8.443 8.573 196,175 +0.07(+0.81%)
Dec 07, 2018 8.474 8.512 8.458 8.504 66,126 +0.00(+0.00%)
Dec 06, 2018 8.504 8.520 8.466 8.504 164,126 +0.00(+0.00%)
Dec 04, 2018 8.412 8.504 8.412 8.504 223,372 +0.08(+1.00%)
Dec 03, 2018 8.404 8.443 8.358 8.420 145,885 +0.02(+0.27%)
Nov 30, 2018 8.412 8.412 8.351 8.397 85,912 +0.02(+0.28%)
Nov 29, 2018 8.335 8.404 8.335 8.374 95,852 +0.04(+0.46%)
Nov 28, 2018 8.320 8.362 8.319 8.335 65,271 +0.02(+0.18%)
Nov 27, 2018 8.274 8.335 8.251 8.320 53,420 +0.04(+0.46%)
Nov 26, 2018 8.274 8.289 8.235 8.281 93,852 +0.08(+0.94%)
Nov 23, 2018 8.205 8.251 8.205 8.205 36,577 +0.00(+0.00%)
Nov 21, 2018 8.205 8.205 8.205 0 -0.09(-1.11%)
Nov 20, 2018 8.305 8.335 8.251 8.297 84,619 -0.03(-0.37%)
Nov 19, 2018 8.404 8.404 8.266 8.328 153,418 -0.07(-0.82%)
Nov 16, 2018 8.420 8.420 8.351 8.397 114,419 +0.02(+0.18%)
Nov 15, 2018 8.466 8.480 8.374 8.381 185,141 -0.11(-1.24%)
Nov 14, 2018 8.449 8.510 8.426 8.487 54,090 +0.05(+0.63%)
Nov 13, 2018 8.426 8.436 8.388 8.433 105,996 +0.01(+0.09%)
Nov 12, 2018 8.357 8.426 8.349 8.426 140,093 +0.05(+0.64%)
Nov 09, 2018 8.365 8.403 8.342 8.372 105,939 +0.05(+0.55%)
Nov 08, 2018 8.334 8.388 8.296 8.326 99,178 -0.02(-0.27%)
Nov 07, 2018 8.380 8.395 8.319 8.349 50,085 +0.03(+0.37%)
Nov 06, 2018 8.265 8.388 8.265 8.319 64,736 +0.07(+0.83%)
Nov 05, 2018 8.235 8.296 8.227 8.250 62,160 +0.02(+0.19%)
Nov 02, 2018 8.326 8.334 8.204 8.235 99,007 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.