Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.630 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 9.650 9.650 9.580 9.630 54,331 +0.03(+0.31%)
Sep 30, 2024 9.610 9.650 9.580 9.600 31,885 +0.00(+0.00%)
Sep 27, 2024 9.570 9.640 9.570 9.600 16,430 +0.04(+0.42%)
Sep 26, 2024 9.570 9.610 9.560 9.560 18,496 +0.01(+0.10%)
Sep 25, 2024 9.550 9.600 9.530 9.550 30,503 +0.00(+0.00%)
Sep 24, 2024 9.540 9.600 9.530 9.550 118,024 -0.02(-0.21%)
Sep 23, 2024 9.590 9.650 9.540 9.570 27,627 -0.04(-0.42%)
Sep 20, 2024 9.600 9.624 9.590 9.610 10,280 -0.03(-0.31%)
Sep 19, 2024 9.680 9.715 9.630 9.640 19,796 -0.02(-0.21%)
Sep 18, 2024 9.650 9.690 9.650 9.660 11,068 +0.04(+0.42%)
Sep 17, 2024 9.680 9.720 9.620 9.620 23,249 -0.05(-0.52%)
Sep 16, 2024 9.640 9.720 9.625 9.670 13,730 +0.07(+0.73%)
Sep 13, 2024 9.620 9.677 9.560 9.600 14,843 +0.00(+0.00%)
Sep 12, 2024 9.580 9.605 9.510 9.600 90,557 +0.04(+0.42%)
Sep 11, 2024 9.570 9.590 9.550 9.560 17,532 +0.01(+0.10%)
Sep 10, 2024 9.590 9.590 9.510 9.550 75,315 -0.04(-0.42%)
Sep 09, 2024 9.550 9.590 9.545 9.590 19,158 +0.06(+0.63%)
Sep 06, 2024 9.520 9.545 9.480 9.530 29,903 +0.04(+0.42%)
Sep 05, 2024 9.520 9.530 9.460 9.490 36,212 +0.00(+0.00%)
Sep 04, 2024 9.470 9.500 9.440 9.490 15,169 +0.05(+0.53%)
Sep 03, 2024 9.450 9.489 9.420 9.440 48,420 +0.03(+0.32%)
Aug 30, 2024 9.450 9.500 9.410 9.410 50,923 -0.05(-0.53%)
Aug 29, 2024 9.470 9.470 9.420 9.460 100,896 +0.01(+0.11%)
Aug 28, 2024 9.430 9.455 9.400 9.450 83,404 +0.05(+0.53%)
Aug 27, 2024 9.450 9.450 9.390 9.400 28,644 -0.10(-1.05%)
Aug 26, 2024 9.470 9.500 9.410 9.500 133,217 +0.06(+0.64%)
Aug 23, 2024 9.440 9.458 9.410 9.440 94,192 +0.03(+0.32%)
Aug 22, 2024 9.440 9.454 9.390 9.410 61,241 -0.03(-0.32%)
Aug 21, 2024 9.430 9.450 9.400 9.440 41,585 +0.03(+0.32%)
Aug 20, 2024 9.440 9.449 9.400 9.410 32,077 -0.03(-0.32%)
Aug 19, 2024 9.430 9.486 9.430 9.440 90,839 +0.01(+0.11%)
Aug 16, 2024 9.450 9.480 9.430 9.430 19,858 +0.00(+0.00%)
Aug 15, 2024 9.420 9.460 9.380 9.430 73,353 +0.01(+0.11%)
Aug 14, 2024 9.490 9.490 9.420 9.420 48,322 -0.04(-0.42%)
Aug 13, 2024 9.460 9.510 9.406 9.460 18,682 +0.05(+0.53%)
Aug 12, 2024 9.390 9.460 9.390 9.410 128,386 +0.01(+0.11%)
Aug 09, 2024 9.430 9.450 9.400 9.400 7,591 +0.02(+0.21%)
Aug 08, 2024 9.410 9.447 9.350 9.380 32,966 -0.04(-0.42%)
Aug 07, 2024 9.330 9.570 9.320 9.420 232,511 +0.10(+1.07%)
Aug 06, 2024 9.300 9.400 9.290 9.320 47,158 +0.04(+0.43%)
Aug 05, 2024 9.320 9.320 9.210 9.280 95,688 -0.04(-0.43%)
Aug 02, 2024 9.400 9.400 9.300 9.320 44,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.