Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.250 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.805 2.809 2.796 2.809 867,031 +0.00(+0.15%)
Jan 30, 2017 2.805 2.805 2.788 2.805 1,049,851 +0.02(+0.61%)
Jan 27, 2017 2.809 2.809 2.784 2.788 796,010 -0.02(-0.60%)
Jan 26, 2017 2.792 2.813 2.790 2.805 783,072 +0.01(+0.45%)
Jan 25, 2017 2.801 2.805 2.782 2.792 822,192 +0.01(+0.30%)
Jan 24, 2017 2.775 2.788 2.767 2.784 813,766 +0.02(+0.76%)
Jan 23, 2017 2.754 2.780 2.754 2.763 858,742 +0.00(+0.15%)
Jan 20, 2017 2.754 2.767 2.754 2.758 547,293 +0.01(+0.31%)
Jan 19, 2017 2.758 2.771 2.750 2.750 446,793 -0.01(-0.46%)
Jan 18, 2017 2.754 2.770 2.750 2.763 411,645 +0.00(+0.00%)
Jan 17, 2017 2.771 2.775 2.758 2.763 772,162 -0.01(-0.30%)
Jan 13, 2017 2.771 2.771 2.771 0 +0.02(+0.77%)
Jan 12, 2017 2.750 2.758 2.737 2.750 639,033 +0.00(+0.00%)
Jan 11, 2017 2.775 2.775 2.742 2.750 984,805 -0.01(-0.38%)
Jan 10, 2017 2.744 2.761 2.736 2.761 913,356 +0.02(+0.61%)
Jan 09, 2017 2.748 2.765 2.731 2.744 839,260 -0.00(-0.15%)
Jan 06, 2017 2.731 2.748 2.713 2.748 964,171 +0.05(+1.70%)
Jan 05, 2017 2.690 2.719 2.685 2.702 4,527,746 +0.00(+0.15%)
Jan 04, 2017 2.685 2.736 2.685 2.698 3,705,811 +0.03(+1.10%)
Jan 03, 2017 2.681 2.715 2.660 2.669 3,474,611 +0.00(+0.16%)
Dec 30, 2016 2.664 2.664 2.664 0 +0.00(+0.00%)
Dec 29, 2016 2.673 2.698 2.660 2.664 1,057,334 -0.00(-0.16%)
Dec 28, 2016 2.715 2.731 2.660 2.669 1,283,485 -0.05(-1.69%)
Dec 27, 2016 2.685 2.719 2.685 2.715 675,276 +0.03(+1.09%)
Dec 23, 2016 2.685 2.685 2.685 0 -0.00(-0.16%)
Dec 22, 2016 2.681 2.706 2.681 2.690 780,471 -0.00(-0.15%)
Dec 21, 2016 2.694 2.715 2.681 2.694 750,886 -0.00(-0.15%)
Dec 20, 2016 2.727 2.744 2.694 2.698 1,062,734 -0.03(-1.22%)
Dec 19, 2016 2.736 2.748 2.727 2.731 779,478 -0.01(-0.46%)
Dec 16, 2016 2.736 2.761 2.736 2.744 561,368 -0.00(-0.15%)
Dec 15, 2016 2.723 2.773 2.723 2.748 745,168 +0.02(+0.61%)
Dec 14, 2016 2.761 2.766 2.723 2.731 708,377 -0.04(-1.36%)
Dec 13, 2016 2.744 2.777 2.744 2.769 671,460 +0.02(+0.61%)
Dec 12, 2016 2.756 2.794 2.740 2.752 780,572 -0.02(-0.75%)
Dec 09, 2016 2.773 2.790 2.761 2.773 558,978 +0.00(+0.00%)
Dec 08, 2016 2.777 2.786 2.740 2.773 998,510 +0.00(+0.08%)
Dec 07, 2016 2.742 2.775 2.734 2.771 1,093,931 +0.02(+0.90%)
Dec 06, 2016 2.717 2.753 2.717 2.746 874,490 +0.03(+1.09%)
Dec 05, 2016 2.688 2.717 2.688 2.717 766,475 +0.03(+1.06%)
Dec 02, 2016 2.647 2.705 2.647 2.688 1,906,472 +0.04(+1.56%)
Dec 01, 2016 2.639 2.672 2.637 2.647 755,379 -0.00(-0.16%)
Nov 30, 2016 2.697 2.697 2.647 2.651 1,039,683 -0.03(-1.23%)
Nov 29, 2016 2.668 2.692 2.667 2.684 603,830 +0.02(+0.62%)
Nov 28, 2016 2.659 2.684 2.639 2.668 1,474,582 +0.02(+0.92%)
Nov 25, 2016 2.655 2.655 2.637 2.643 238,400 -0.00(-0.14%)
Nov 23, 2016 2.647 2.647 2.647 0 +0.02(+0.95%)
Nov 22, 2016 2.601 2.626 2.572 2.622 1,092,527 +0.01(+0.48%)
Nov 21, 2016 2.568 2.610 2.568 2.610 760,976 +0.03(+1.12%)
Nov 18, 2016 2.601 2.601 2.548 2.581 930,213 -0.01(-0.32%)
Nov 17, 2016 2.552 2.601 2.536 2.589 984,062 +0.06(+2.29%)
Nov 16, 2016 2.465 2.535 2.461 2.531 832,921 +0.05(+2.17%)
Nov 15, 2016 2.419 2.493 2.411 2.477 1,132,057 +0.05(+2.22%)
Nov 14, 2016 2.461 2.469 2.403 2.424 1,092,681 -0.05(-2.17%)
Nov 11, 2016 2.436 2.498 2.419 2.477 1,150,793 +0.01(+0.50%)
Nov 10, 2016 2.502 2.519 2.457 2.465 1,224,786 -0.04(-1.49%)
Nov 09, 2016 2.465 2.534 2.448 2.502 921,648 -0.04(-1.47%)
Nov 08, 2016 2.502 2.564 2.502 2.539 728,746 +0.02(+0.90%)
Nov 07, 2016 2.545 2.566 2.513 2.517 939,790 +0.00(+0.16%)
Nov 04, 2016 2.504 2.541 2.493 2.513 822,090 +0.02(+0.82%)
Nov 03, 2016 2.492 2.510 2.472 2.492 779,481 -0.01(-0.33%)
Nov 02, 2016 2.578 2.578 2.492 2.500 2,416,192 -0.10(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.