Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.564 3.564 3.535 3.541 330,402 -0.03(-0.84%)
Jan 30, 2020 3.576 3.585 3.552 3.570 907,817 -0.01(-0.17%)
Jan 29, 2020 3.546 3.588 3.546 3.576 748,051 +0.05(+1.36%)
Jan 28, 2020 3.511 3.535 3.505 3.529 563,126 +0.04(+1.03%)
Jan 27, 2020 3.505 3.517 3.493 3.493 801,024 -0.03(-0.85%)
Jan 24, 2020 3.541 3.565 3.523 3.523 558,473 +0.00(+0.00%)
Jan 23, 2020 3.558 3.558 3.523 3.523 548,996 -0.02(-0.67%)
Jan 22, 2020 3.558 3.576 3.546 3.546 342,325 +0.00(+0.00%)
Jan 21, 2020 3.582 3.588 3.546 3.546 582,646 -0.04(-1.00%)
Jan 17, 2020 3.564 3.588 3.558 3.582 1,338,162 +0.02(+0.67%)
Jan 16, 2020 3.558 3.558 3.541 3.558 331,082 +0.01(+0.17%)
Jan 15, 2020 3.511 3.564 3.511 3.552 1,385,609 +0.07(+1.89%)
Jan 14, 2020 3.529 3.529 3.487 3.487 854,365 -0.05(-1.52%)
Jan 13, 2020 3.505 3.541 3.493 3.541 445,258 +0.04(+1.20%)
Jan 10, 2020 3.523 3.546 3.499 3.499 627,363 -0.03(-0.81%)
Jan 09, 2020 3.503 3.527 3.497 3.527 1,331,527 +0.02(+0.68%)
Jan 08, 2020 3.497 3.503 3.480 3.503 587,066 +0.01(+0.34%)
Jan 07, 2020 3.444 3.491 3.438 3.491 1,293,730 +0.05(+1.55%)
Jan 06, 2020 3.414 3.438 3.408 3.438 891,156 +0.02(+0.69%)
Jan 03, 2020 3.397 3.414 3.391 3.414 460,203 +0.02(+0.52%)
Jan 02, 2020 3.420 3.420 3.397 3.397 3,328,943 -0.01(-0.35%)
Dec 31, 2019 3.379 3.408 3.373 3.408 2,284,820 +0.03(+0.88%)
Dec 30, 2019 3.391 3.408 3.379 3.379 2,126,808 -0.02(-0.70%)
Dec 27, 2019 3.397 3.411 3.385 3.403 2,550,348 -0.01(-0.17%)
Dec 26, 2019 3.391 3.408 3.385 3.408 517,806 +0.02(+0.70%)
Dec 24, 2019 3.414 3.419 3.385 3.385 273,456 -0.02(-0.52%)
Dec 23, 2019 3.391 3.414 3.391 3.403 583,007 +0.02(+0.53%)
Dec 20, 2019 3.397 3.408 3.361 3.385 992,945 +0.01(+0.18%)
Dec 19, 2019 3.403 3.414 3.379 3.379 625,420 -0.02(-0.70%)
Dec 18, 2019 3.391 3.408 3.385 3.403 454,865 +0.01(+0.35%)
Dec 17, 2019 3.373 3.391 3.367 3.391 492,403 +0.02(+0.53%)
Dec 16, 2019 3.361 3.391 3.356 3.373 629,283 +0.01(+0.35%)
Dec 13, 2019 3.373 3.373 3.349 3.361 490,231 +0.00(+0.00%)
Dec 12, 2019 3.379 3.379 3.355 3.361 416,446 -0.02(-0.70%)
Dec 11, 2019 3.349 3.385 3.343 3.385 709,497 +0.05(+1.65%)
Dec 10, 2019 3.330 3.353 3.330 3.330 439,518 -0.01(-0.18%)
Dec 09, 2019 3.330 3.353 3.324 3.336 395,897 +0.01(+0.18%)
Dec 06, 2019 3.348 3.348 3.330 3.330 310,577 -0.02(-0.53%)
Dec 05, 2019 3.342 3.348 3.312 3.348 422,150 +0.01(+0.18%)
Dec 04, 2019 3.318 3.342 3.304 3.342 341,007 +0.02(+0.71%)
Dec 03, 2019 3.330 3.330 3.295 3.318 551,625 -0.01(-0.35%)
Dec 02, 2019 3.295 3.330 3.293 3.330 508,958 +0.03(+0.89%)
Nov 29, 2019 3.295 3.317 3.289 3.301 175,891 +0.00(+0.00%)
Nov 27, 2019 3.295 3.324 3.295 3.301 456,841 +0.01(+0.36%)
Nov 26, 2019 3.301 3.312 3.289 3.289 439,223 -0.01(-0.18%)
Nov 25, 2019 3.289 3.301 3.283 3.295 531,624 +0.01(+0.18%)
Nov 22, 2019 3.306 3.318 3.289 3.289 717,018 -0.01(-0.18%)
Nov 21, 2019 3.306 3.309 3.280 3.295 441,580 +0.00(+0.00%)
Nov 20, 2019 3.312 3.312 3.289 3.295 431,782 -0.02(-0.71%)
Nov 19, 2019 3.318 3.336 3.318 3.318 469,639 +0.01(+0.18%)
Nov 18, 2019 3.324 3.336 3.312 3.312 375,975 +0.00(+0.00%)
Nov 15, 2019 3.324 3.336 3.312 3.312 221,524 +0.00(+0.00%)
Nov 14, 2019 3.318 3.340 3.301 3.312 615,154 -0.01(-0.18%)
Nov 13, 2019 3.283 3.319 3.283 3.318 386,028 +0.02(+0.71%)
Nov 12, 2019 3.318 3.318 3.283 3.295 459,779 -0.01(-0.36%)
Nov 11, 2019 3.312 3.324 3.306 3.306 311,480 -0.02(-0.53%)
Nov 08, 2019 3.324 3.342 3.301 3.324 529,718 -0.00(-0.13%)
Nov 07, 2019 3.358 3.358 3.328 3.328 411,525 -0.02(-0.52%)
Nov 06, 2019 3.334 3.346 3.328 3.346 276,721 +0.00(+0.00%)
Nov 05, 2019 3.346 3.346 3.328 3.346 499,795 +0.01(+0.17%)
Nov 04, 2019 3.340 3.352 3.323 3.340 666,164 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.