Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 -0.030 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.886 3.893 3.799 3.813 897,514 -0.08(-2.06%)
Jan 28, 2021 3.873 3.900 3.839 3.893 1,201,463 +0.04(+1.04%)
Jan 27, 2021 3.893 3.893 3.819 3.853 1,573,943 -0.04(-1.03%)
Jan 26, 2021 3.886 3.913 3.880 3.893 574,567 +0.01(+0.34%)
Jan 25, 2021 3.866 3.886 3.846 3.880 487,351 +0.03(+0.69%)
Jan 22, 2021 3.866 3.866 3.833 3.853 682,458 -0.01(-0.35%)
Jan 21, 2021 3.853 3.886 3.806 3.866 1,068,345 +0.03(+0.70%)
Jan 20, 2021 3.846 3.866 3.833 3.839 1,344,902 +0.01(+0.35%)
Jan 19, 2021 3.860 3.860 3.826 3.826 2,145,971 -0.02(-0.52%)
Jan 15, 2021 3.873 3.883 3.819 3.846 1,229,533 -0.03(-0.86%)
Jan 14, 2021 3.886 3.906 3.866 3.880 1,259,988 +0.01(+0.17%)
Jan 13, 2021 3.900 3.913 3.866 3.873 1,291,053 -0.02(-0.47%)
Jan 12, 2021 3.885 3.904 3.865 3.891 1,182,361 -0.01(-0.34%)
Jan 11, 2021 3.865 3.904 3.832 3.904 1,267,064 +0.01(+0.17%)
Jan 08, 2021 3.825 3.904 3.825 3.898 992,308 +0.07(+1.91%)
Jan 07, 2021 3.805 3.825 3.785 3.825 1,365,691 +0.05(+1.23%)
Jan 06, 2021 3.805 3.805 3.745 3.779 3,225,402 -0.02(-0.52%)
Jan 05, 2021 3.779 3.825 3.759 3.798 2,491,080 +0.02(+0.53%)
Jan 04, 2021 3.818 3.818 3.739 3.779 3,243,407 -0.03(-0.70%)
Dec 31, 2020 3.805 3.805 3.805 2,048,945 +0.04(+1.06%)
Dec 30, 2020 3.759 3.772 3.745 3.765 2,048,945 +0.01(+0.35%)
Dec 29, 2020 3.779 3.791 3.752 3.752 836,521 -0.01(-0.35%)
Dec 28, 2020 3.798 3.805 3.759 3.765 1,596,455 -0.01(-0.35%)
Dec 24, 2020 3.779 3.779 3.752 3.779 658,471 +0.01(+0.35%)
Dec 23, 2020 3.765 3.785 3.759 3.765 608,266 +0.01(+0.35%)
Dec 22, 2020 3.745 3.765 3.719 3.752 1,159,341 +0.01(+0.18%)
Dec 21, 2020 3.732 3.759 3.688 3.745 1,391,081 -0.01(-0.35%)
Dec 18, 2020 3.739 3.759 3.699 3.759 1,196,261 +0.02(+0.53%)
Dec 17, 2020 3.732 3.752 3.725 3.739 446,543 +0.03(+0.71%)
Dec 16, 2020 3.699 3.725 3.672 3.712 1,283,805 +0.03(+0.72%)
Dec 15, 2020 3.666 3.719 3.666 3.686 772,809 +0.03(+0.72%)
Dec 14, 2020 3.679 3.699 3.646 3.659 772,864 +0.01(+0.18%)
Dec 11, 2020 3.679 3.699 3.646 3.653 639,615 -0.03(-0.90%)
Dec 10, 2020 3.679 3.699 3.646 3.686 546,564 +0.01(+0.41%)
Dec 09, 2020 3.737 3.750 3.664 3.671 753,678 -0.05(-1.24%)
Dec 08, 2020 3.684 3.737 3.684 3.717 1,035,513 +0.03(+0.71%)
Dec 07, 2020 3.664 3.710 3.658 3.691 1,292,397 +0.03(+0.72%)
Dec 04, 2020 3.625 3.664 3.625 3.664 710,800 +0.03(+0.91%)
Dec 03, 2020 3.572 3.644 3.572 3.631 787,669 +0.05(+1.47%)
Dec 02, 2020 3.552 3.579 3.533 3.579 657,197 +0.04(+1.12%)
Dec 01, 2020 3.566 3.572 3.533 3.539 1,878,414 -0.01(-0.19%)
Nov 30, 2020 3.552 3.552 3.509 3.546 596,864 +0.00(+0.00%)
Nov 27, 2020 3.539 3.552 3.519 3.546 487,497 +0.02(+0.56%)
Nov 25, 2020 3.513 3.533 3.506 3.526 858,251 +0.02(+0.56%)
Nov 24, 2020 3.506 3.526 3.487 3.506 1,259,427 +0.03(+0.76%)
Nov 23, 2020 3.454 3.480 3.447 3.480 548,918 +0.04(+1.15%)
Nov 20, 2020 3.427 3.441 3.388 3.441 459,375 +0.03(+0.77%)
Nov 19, 2020 3.355 3.421 3.335 3.414 656,739 +0.07(+1.96%)
Nov 18, 2020 3.368 3.388 3.335 3.348 1,222,963 -0.01(-0.39%)
Nov 17, 2020 3.322 3.368 3.309 3.362 916,129 +0.03(+0.79%)
Nov 16, 2020 3.296 3.335 3.276 3.335 2,210,308 +0.07(+2.01%)
Nov 13, 2020 3.263 3.276 3.243 3.270 753,667 +0.03(+0.81%)
Nov 12, 2020 3.230 3.276 3.217 3.243 1,429,272 +0.01(+0.41%)
Nov 11, 2020 3.197 3.230 3.177 3.230 981,504 +0.05(+1.45%)
Nov 10, 2020 3.204 3.210 3.151 3.184 1,148,981 +0.00(+0.05%)
Nov 09, 2020 3.228 3.261 3.176 3.182 1,433,253 +0.03(+1.04%)
Nov 06, 2020 3.130 3.150 3.104 3.150 993,681 +0.03(+1.05%)
Nov 05, 2020 3.143 3.169 3.104 3.117 894,790 +0.01(+0.21%)
Nov 04, 2020 3.117 3.163 3.091 3.111 634,994 +0.04(+1.27%)
Nov 03, 2020 3.026 3.083 3.026 3.071 576,654 +0.06(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.