Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NVRI )

8.060 -0.200 (-2.42%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.940 9.000 8.560 8.610 323,606 -0.31(-3.48%)
Jan 30, 2024 8.940 9.020 8.850 8.920 327,719 -0.11(-1.22%)
Jan 29, 2024 8.870 9.120 8.770 9.030 272,507 +0.18(+2.03%)
Jan 26, 2024 8.890 8.900 8.710 8.850 342,521 +0.07(+0.80%)
Jan 25, 2024 8.780 8.820 8.600 8.780 305,436 +0.21(+2.45%)
Jan 24, 2024 8.920 8.920 8.500 8.570 359,117 -0.10(-1.15%)
Jan 23, 2024 8.860 8.940 8.590 8.670 467,917 -0.05(-0.57%)
Jan 22, 2024 8.450 8.730 8.420 8.720 442,093 +0.39(+4.68%)
Jan 19, 2024 8.210 8.330 8.060 8.330 359,587 +0.20(+2.46%)
Jan 18, 2024 8.230 8.310 8.005 8.130 456,355 -0.08(-0.97%)
Jan 17, 2024 8.410 8.410 8.065 8.210 465,983 -0.43(-4.98%)
Jan 16, 2024 9.000 9.055 8.580 8.640 486,104 -0.48(-5.26%)
Jan 12, 2024 9.130 9.240 9.050 9.120 482,509 +0.15(+1.67%)
Jan 11, 2024 8.790 8.970 8.710 8.970 384,869 +0.12(+1.36%)
Jan 10, 2024 8.900 8.920 8.660 8.850 377,286 +0.08(+0.91%)
Jan 09, 2024 8.640 9.250 8.605 8.770 1,210,073 -0.09(-1.02%)
Jan 08, 2024 8.480 8.870 8.410 8.860 562,266 +0.37(+4.36%)
Jan 05, 2024 8.430 8.610 8.370 8.490 638,006 -0.05(-0.59%)
Jan 04, 2024 8.750 8.800 8.520 8.540 407,224 -0.17(-1.95%)
Jan 03, 2024 8.880 8.880 8.690 8.710 569,833 -0.27(-3.01%)
Jan 02, 2024 8.910 9.090 8.815 8.980 577,439 -0.02(-0.22%)
Dec 29, 2023 9.000 9.125 8.820 9.000 544,721 -0.01(-0.11%)
Dec 28, 2023 8.930 9.105 8.920 9.010 371,138 -0.04(-0.44%)
Dec 27, 2023 9.020 9.129 8.910 9.050 264,480 +0.06(+0.67%)
Dec 26, 2023 8.940 9.150 8.840 8.990 348,615 +0.02(+0.22%)
Dec 22, 2023 8.840 9.040 8.820 8.970 299,650 +0.19(+2.16%)
Dec 21, 2023 8.970 9.090 8.670 8.780 505,062 -0.06(-0.68%)
Dec 20, 2023 8.830 9.145 8.740 8.840 642,080 +0.01(+0.11%)
Dec 19, 2023 8.540 8.895 8.540 8.830 898,508 +0.38(+4.50%)
Dec 18, 2023 8.500 8.690 8.290 8.450 1,028,328 -0.12(-1.40%)
Dec 15, 2023 8.470 8.900 8.290 8.570 2,820,652 +0.20(+2.39%)
Dec 14, 2023 8.250 8.540 8.249 8.370 949,370 +0.38(+4.76%)
Dec 13, 2023 7.490 8.105 7.490 7.990 1,056,470 +0.41(+5.41%)
Dec 12, 2023 7.560 7.700 7.460 7.580 646,855 +0.00(+0.00%)
Dec 11, 2023 7.030 7.635 6.987 7.580 928,761 +0.55(+7.82%)
Dec 08, 2023 6.890 7.060 6.840 7.030 695,439 +0.12(+1.74%)
Dec 07, 2023 6.790 6.910 6.680 6.910 623,931 +0.15(+2.22%)
Dec 06, 2023 6.720 6.870 6.580 6.760 519,438 +0.10(+1.50%)
Dec 05, 2023 6.640 6.680 6.385 6.660 482,982 -0.02(-0.30%)
Dec 04, 2023 6.280 6.740 6.280 6.680 700,635 +0.34(+5.36%)
Dec 01, 2023 5.880 6.370 5.855 6.340 514,314 +0.44(+7.46%)
Nov 30, 2023 5.960 5.960 5.800 5.900 512,247 +0.00(+0.00%)
Nov 29, 2023 5.860 5.940 5.795 5.900 478,060 +0.09(+1.55%)
Nov 28, 2023 5.740 5.860 5.650 5.810 515,903 +0.04(+0.69%)
Nov 27, 2023 5.800 5.850 5.700 5.770 396,159 -0.03(-0.52%)
Nov 24, 2023 5.750 5.890 5.750 5.800 103,875 +0.05(+0.87%)
Nov 22, 2023 5.800 5.890 5.660 5.750 320,391 +0.01(+0.17%)
Nov 21, 2023 5.800 5.800 5.635 5.740 285,877 -0.12(-2.05%)
Nov 20, 2023 5.940 6.020 5.835 5.860 237,029 -0.07(-1.18%)
Nov 17, 2023 5.900 5.970 5.810 5.930 270,062 +0.11(+1.89%)
Nov 16, 2023 6.080 6.080 5.720 5.820 220,339 -0.27(-4.43%)
Nov 15, 2023 6.190 6.300 6.030 6.090 337,853 -0.09(-1.46%)
Nov 14, 2023 6.080 6.195 6.030 6.180 441,845 +0.47(+8.23%)
Nov 13, 2023 5.690 5.850 5.650 5.710 370,453 -0.12(-2.06%)
Nov 10, 2023 5.680 5.900 5.650 5.830 357,899 +0.16(+2.82%)
Nov 09, 2023 5.750 5.865 5.635 5.670 543,728 -0.10(-1.73%)
Nov 08, 2023 5.900 6.010 5.700 5.770 411,163 -0.13(-2.20%)
Nov 07, 2023 5.990 5.990 5.680 5.900 551,248 -0.10(-1.67%)
Nov 06, 2023 6.420 6.420 5.950 6.000 547,396 -0.44(-6.83%)
Nov 03, 2023 6.500 6.640 6.310 6.440 540,563 +0.06(+0.94%)
Nov 02, 2023 6.050 6.560 5.871 6.380 567,552 +0.57(+9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.