Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NVRI )

11.58 +0.31 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 11.36 11.69 11.25 11.58 337,880 +0.31(+2.75%)
Aug 22, 2024 11.56 11.61 11.20 11.27 242,225 -0.26(-2.25%)
Aug 21, 2024 11.33 11.60 11.26 11.53 359,974 +0.24(+2.13%)
Aug 20, 2024 11.56 11.56 11.21 11.29 411,016 -0.34(-2.92%)
Aug 19, 2024 11.31 11.63 11.23 11.63 395,516 +0.32(+2.83%)
Aug 16, 2024 11.03 11.40 11.01 11.31 490,298 +0.23(+2.08%)
Aug 15, 2024 11.20 11.34 11.03 11.08 395,994 +0.19(+1.74%)
Aug 14, 2024 10.89 10.99 10.81 10.89 334,360 +0.01(+0.09%)
Aug 13, 2024 10.76 10.95 10.70 10.88 497,446 +0.22(+2.06%)
Aug 12, 2024 10.91 10.93 10.59 10.66 639,864 -0.31(-2.83%)
Aug 09, 2024 10.93 10.98 10.82 10.97 485,918 -0.03(-0.27%)
Aug 08, 2024 11.09 11.11 10.89 11.00 355,056 +0.04(+0.36%)
Aug 07, 2024 11.25 11.31 10.79 10.96 528,962 -0.13(-1.17%)
Aug 06, 2024 10.85 11.30 10.71 11.09 792,603 +0.23(+2.12%)
Aug 05, 2024 10.90 11.13 10.66 10.86 1,102,317 -0.68(-5.89%)
Aug 02, 2024 12.10 12.10 11.29 11.54 904,067 -0.89(-7.16%)
Aug 01, 2024 12.00 12.79 11.90 12.43 1,332,257 +0.61(+5.16%)
Jul 31, 2024 11.17 11.92 11.11 11.82 1,135,826 +0.65(+5.82%)
Jul 30, 2024 11.05 11.18 10.93 11.17 386,870 +0.21(+1.92%)
Jul 29, 2024 11.40 11.45 10.92 10.96 878,039 -0.22(-1.97%)
Jul 26, 2024 11.08 11.39 10.76 11.18 2,979,276 +0.38(+3.52%)
Jul 25, 2024 10.71 11.12 10.55 10.80 795,046 +0.14(+1.31%)
Jul 24, 2024 10.76 10.96 10.62 10.66 377,572 -0.14(-1.30%)
Jul 23, 2024 10.38 10.91 10.35 10.80 494,902 +0.33(+3.15%)
Jul 22, 2024 10.44 10.56 10.16 10.47 436,054 +0.13(+1.26%)
Jul 19, 2024 10.15 10.49 10.13 10.34 866,408 +0.18(+1.77%)
Jul 18, 2024 10.03 10.46 10.01 10.16 1,592,311 +0.08(+0.79%)
Jul 17, 2024 10.30 10.62 10.06 10.08 1,175,340 -0.30(-2.89%)
Jul 16, 2024 9.950 10.43 9.919 10.38 448,140 +0.62(+6.35%)
Jul 15, 2024 9.650 9.920 9.580 9.760 441,595 +0.28(+2.95%)
Jul 12, 2024 9.250 9.640 9.240 9.480 550,135 +0.28(+3.04%)
Jul 11, 2024 8.840 9.240 8.820 9.200 441,798 +0.66(+7.73%)
Jul 10, 2024 8.600 8.610 8.445 8.540 249,389 -0.02(-0.23%)
Jul 09, 2024 8.700 8.750 8.535 8.560 267,920 -0.14(-1.61%)
Jul 08, 2024 8.650 8.787 8.640 8.700 527,463 +0.16(+1.87%)
Jul 05, 2024 8.670 8.780 8.380 8.540 391,619 -0.17(-1.95%)
Jul 03, 2024 8.640 8.710 8.510 8.710 324,419 +0.09(+1.04%)
Jul 02, 2024 8.530 8.720 8.460 8.620 218,888 +0.11(+1.29%)
Jul 01, 2024 8.620 8.665 8.430 8.510 289,751 -0.12(-1.39%)
Jun 28, 2024 8.760 8.800 8.450 8.630 1,040,259 +0.00(+0.00%)
Jun 27, 2024 8.570 8.700 8.510 8.630 251,743 +0.10(+1.17%)
Jun 26, 2024 8.150 8.620 8.040 8.530 492,929 +0.29(+3.52%)
Jun 25, 2024 8.510 8.510 8.220 8.240 393,242 -0.31(-3.63%)
Jun 24, 2024 8.980 9.100 8.540 8.550 464,869 -0.32(-3.61%)
Jun 21, 2024 8.420 9.150 8.420 8.870 2,190,633 +0.51(+6.10%)
Jun 20, 2024 8.230 8.580 8.230 8.360 275,076 -0.02(-0.24%)
Jun 18, 2024 8.290 8.480 8.210 8.380 465,397 +0.11(+1.33%)
Jun 17, 2024 8.000 8.290 7.950 8.270 396,938 +0.22(+2.73%)
Jun 14, 2024 8.210 8.220 7.990 8.050 273,667 -0.21(-2.54%)
Jun 13, 2024 8.250 8.300 7.985 8.260 576,466 -0.03(-0.36%)
Jun 12, 2024 8.410 8.560 8.270 8.290 339,658 +0.21(+2.60%)
Jun 11, 2024 8.020 8.110 7.940 8.080 292,969 -0.01(-0.12%)
Jun 10, 2024 8.000 8.140 7.890 8.090 363,491 -0.06(-0.74%)
Jun 07, 2024 8.750 8.750 8.080 8.150 563,778 -0.76(-8.53%)
Jun 06, 2024 9.400 9.430 8.880 8.910 385,761 -0.55(-5.81%)
Jun 05, 2024 9.300 9.525 9.260 9.460 361,468 +0.23(+2.49%)
Jun 04, 2024 9.050 9.270 9.010 9.230 320,257 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.