Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.799 7.845 7.777 7.815 72,836 +0.02(+0.19%)
Jan 28, 2016 7.724 7.799 7.724 7.799 90,843 +0.06(+0.78%)
Jan 27, 2016 7.784 7.799 7.724 7.739 150,732 -0.02(-0.19%)
Jan 26, 2016 7.747 7.769 7.731 7.754 176,231 +0.01(+0.10%)
Jan 25, 2016 7.762 7.784 7.694 7.747 96,595 -0.04(-0.48%)
Jan 22, 2016 7.799 7.815 7.762 7.784 44,773 -0.04(-0.48%)
Jan 21, 2016 7.641 7.852 7.641 7.822 135,101 +0.15(+1.97%)
Jan 20, 2016 7.686 7.716 7.565 7.671 173,594 +0.11(+1.50%)
Jan 19, 2016 7.754 7.784 7.558 7.558 103,897 -0.20(-2.53%)
Jan 15, 2016 7.769 7.754 7.754 7.754 263,840 -0.02(-0.29%)
Jan 14, 2016 7.724 7.845 7.709 7.777 166,739 +0.05(+0.69%)
Jan 13, 2016 7.762 7.792 7.716 7.724 195,663 -0.09(-1.16%)
Jan 12, 2016 7.807 7.845 7.777 7.815 136,142 +0.00(+0.00%)
Jan 11, 2016 7.860 7.883 7.815 7.815 72,796 -0.09(-1.15%)
Jan 08, 2016 7.913 7.913 7.822 7.905 139,806 +0.02(+0.29%)
Jan 07, 2016 7.837 7.898 7.837 7.883 83,916 +0.02(+0.19%)
Jan 06, 2016 7.792 7.875 7.792 7.867 85,680 +0.08(+1.06%)
Jan 05, 2016 7.815 7.852 7.784 7.785 168,668 +0.00(+0.01%)
Jan 04, 2016 7.830 7.845 7.784 7.784 108,564 +0.04(+0.49%)
Dec 31, 2015 7.754 7.747 7.747 7.747 136,683 -0.03(-0.39%)
Dec 30, 2015 7.716 7.777 7.709 7.777 101,705 +0.05(+0.69%)
Dec 29, 2015 7.799 7.799 7.686 7.724 103,777 -0.04(-0.49%)
Dec 28, 2015 7.679 7.807 7.678 7.762 291,524 +0.08(+0.98%)
Dec 24, 2015 7.663 7.686 7.686 7.686 49,883 +0.02(+0.29%)
Dec 23, 2015 7.648 7.716 7.611 7.663 174,641 +0.00(+0.00%)
Dec 22, 2015 7.633 7.731 7.611 7.663 110,773 +0.03(+0.40%)
Dec 21, 2015 7.709 7.830 7.618 7.633 259,894 -0.08(-1.08%)
Dec 18, 2015 7.807 7.860 7.716 7.716 190,715 -0.14(-1.73%)
Dec 17, 2015 7.611 7.852 7.573 7.852 253,130 +0.25(+3.28%)
Dec 16, 2015 7.535 7.626 7.520 7.603 86,209 +0.05(+0.70%)
Dec 15, 2015 7.497 7.641 7.497 7.550 83,047 +0.06(+0.81%)
Dec 14, 2015 7.558 7.595 7.467 7.490 269,294 -0.05(-0.70%)
Dec 11, 2015 7.694 7.694 7.542 7.542 175,310 -0.14(-1.87%)
Dec 10, 2015 7.671 7.762 7.618 7.686 173,151 -0.04(-0.49%)
Dec 09, 2015 7.777 7.792 7.724 7.724 144,282 -0.02(-0.29%)
Dec 08, 2015 7.701 7.784 7.679 7.747 111,305 +0.02(+0.29%)
Dec 07, 2015 7.671 7.731 7.633 7.724 104,924 +0.05(+0.69%)
Dec 04, 2015 7.626 7.671 7.626 7.671 131,323 +0.03(+0.40%)
Dec 03, 2015 7.641 7.663 7.580 7.641 156,065 -0.01(-0.10%)
Dec 02, 2015 7.731 7.731 7.624 7.648 149,196 -0.08(-0.98%)
Dec 01, 2015 7.648 7.731 7.638 7.724 173,798 +0.10(+1.32%)
Nov 30, 2015 7.573 7.648 7.573 7.623 178,642 +0.07(+0.87%)
Nov 27, 2015 7.580 7.634 7.558 7.558 27,449 -0.05(-0.60%)
Nov 25, 2015 7.588 7.603 7.603 7.603 111,543 +0.03(+0.40%)
Nov 24, 2015 7.550 7.595 7.527 7.573 98,025 +0.01(+0.10%)
Nov 23, 2015 7.520 7.588 7.497 7.565 109,260 +0.05(+0.60%)
Nov 20, 2015 7.429 7.520 7.406 7.520 232,944 +0.11(+1.53%)
Nov 19, 2015 7.414 7.452 7.391 7.406 85,000 -0.01(-0.10%)
Nov 18, 2015 7.399 7.451 7.369 7.414 256,205 +0.00(+0.00%)
Nov 17, 2015 7.422 7.482 7.406 7.414 114,593 -0.03(-0.41%)
Nov 16, 2015 7.482 7.512 7.437 7.444 57,731 -0.03(-0.40%)
Nov 13, 2015 7.459 7.505 7.422 7.474 65,801 +0.02(+0.30%)
Nov 12, 2015 7.467 7.535 7.429 7.452 147,436 -0.05(-0.60%)
Nov 11, 2015 7.490 7.573 7.444 7.497 109,231 +0.05(+0.61%)
Nov 10, 2015 7.369 7.498 7.354 7.452 149,560 +0.05(+0.61%)
Nov 09, 2015 7.429 7.444 7.354 7.406 115,463 -0.02(-0.31%)
Nov 06, 2015 7.626 7.626 7.429 7.429 315,001 -0.23(-3.06%)
Nov 05, 2015 7.633 7.686 7.626 7.663 76,403 +0.04(+0.50%)
Nov 04, 2015 7.633 7.663 7.603 7.626 136,727 -0.05(-0.59%)
Nov 03, 2015 7.663 7.694 7.633 7.671 77,594 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.