Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.132 3.142 3.132 3.142 73,948 +0.01(+0.31%)
Jan 30, 2024 3.112 3.151 3.112 3.132 30,475 +0.01(+0.31%)
Jan 29, 2024 3.112 3.132 3.112 3.122 36,262 +0.00(+0.00%)
Jan 26, 2024 3.132 3.132 3.122 3.122 17,259 +0.00(+0.00%)
Jan 25, 2024 3.112 3.132 3.112 3.122 19,014 +0.00(+0.00%)
Jan 24, 2024 3.122 3.131 3.112 3.122 36,284 -0.01(-0.31%)
Jan 23, 2024 3.132 3.132 3.122 3.132 38,227 +0.02(+0.69%)
Jan 22, 2024 3.091 3.120 3.091 3.111 37,142 +0.01(+0.31%)
Jan 19, 2024 3.101 3.108 3.083 3.101 25,865 -0.00(-0.16%)
Jan 18, 2024 3.101 3.106 3.101 3.106 16,230 +0.00(+0.16%)
Jan 17, 2024 3.091 3.120 3.082 3.101 43,541 -0.02(-0.62%)
Jan 16, 2024 3.091 3.120 3.097 3.120 98,299 +0.00(+0.00%)
Jan 12, 2024 3.111 3.120 3.101 3.120 87,531 +0.01(+0.47%)
Jan 11, 2024 3.091 3.111 3.091 3.106 32,115 +0.00(+0.16%)
Jan 10, 2024 3.140 3.140 3.082 3.101 79,419 +0.00(+0.00%)
Jan 09, 2024 3.120 3.120 3.101 3.101 28,219 -0.01(-0.47%)
Jan 08, 2024 3.101 3.130 3.091 3.115 75,794 +0.00(+0.16%)
Jan 05, 2024 3.091 3.120 3.091 3.111 13,793 +0.00(+0.00%)
Jan 04, 2024 3.101 3.111 3.101 3.111 20,759 +0.00(+0.00%)
Jan 03, 2024 3.091 3.120 3.086 3.111 28,860 +0.01(+0.31%)
Jan 02, 2024 3.101 3.111 3.077 3.101 60,941 +0.02(+0.63%)
Dec 29, 2023 3.101 3.102 3.072 3.082 67,996 -0.04(-1.24%)
Dec 28, 2023 3.091 3.120 3.082 3.120 86,064 +0.04(+1.25%)
Dec 27, 2023 3.082 3.101 3.072 3.082 42,335 +0.00(+0.00%)
Dec 26, 2023 3.082 3.082 3.062 3.082 78,046 -0.01(-0.31%)
Dec 22, 2023 3.130 3.130 3.091 3.091 88,442 -0.05(-1.54%)
Dec 21, 2023 3.082 3.140 3.072 3.140 147,774 +0.08(+2.59%)
Dec 20, 2023 3.060 3.079 3.051 3.060 24,426 -0.01(-0.31%)
Dec 19, 2023 3.041 3.088 3.032 3.070 63,900 +0.02(+0.63%)
Dec 18, 2023 3.012 3.060 3.012 3.051 34,062 +0.03(+0.95%)
Dec 15, 2023 3.022 3.051 3.022 3.022 71,420 -0.01(-0.32%)
Dec 14, 2023 3.022 3.070 3.022 3.032 103,688 +0.01(+0.32%)
Dec 13, 2023 3.012 3.022 2.993 3.022 42,080 +0.01(+0.48%)
Dec 12, 2023 2.984 3.012 2.973 3.008 51,143 +0.02(+0.80%)
Dec 11, 2023 2.964 2.988 2.964 2.984 74,781 +0.01(+0.32%)
Dec 08, 2023 2.984 2.993 2.955 2.974 36,865 -0.01(-0.32%)
Dec 07, 2023 2.984 3.003 2.984 2.984 76,575 -0.01(-0.32%)
Dec 06, 2023 2.984 2.993 2.975 2.993 70,932 +0.03(+0.97%)
Dec 05, 2023 2.955 2.974 2.945 2.964 51,083 +0.01(+0.32%)
Dec 04, 2023 2.945 2.974 2.945 2.955 93,798 -0.01(-0.32%)
Dec 01, 2023 2.964 2.974 2.945 2.964 103,060 +0.00(+0.00%)
Nov 30, 2023 2.926 2.974 2.926 2.964 150,643 +0.02(+0.65%)
Nov 29, 2023 2.916 2.955 2.907 2.945 119,258 +0.04(+1.32%)
Nov 28, 2023 2.907 2.945 2.897 2.907 352,508 -0.02(-0.66%)
Nov 27, 2023 2.945 2.945 2.888 2.926 328,379 +0.00(+0.00%)
Nov 24, 2023 2.907 2.945 2.907 2.926 36,747 +0.00(+0.00%)
Nov 22, 2023 2.907 2.955 2.907 2.926 147,793 +0.00(+0.07%)
Nov 21, 2023 2.905 2.943 2.905 2.924 114,786 +0.00(+0.00%)
Nov 20, 2023 2.915 2.929 2.905 2.924 94,283 +0.00(+0.00%)
Nov 17, 2023 2.943 2.943 2.924 2.924 66,711 -0.02(-0.65%)
Nov 16, 2023 2.915 2.943 2.915 2.943 68,981 +0.01(+0.32%)
Nov 15, 2023 2.953 2.953 2.915 2.934 84,741 +0.02(+0.65%)
Nov 14, 2023 2.886 2.915 2.886 2.915 49,387 +0.05(+1.66%)
Nov 13, 2023 2.857 2.886 2.857 2.867 44,290 -0.01(-0.33%)
Nov 10, 2023 2.886 2.905 2.876 2.876 23,610 -0.01(-0.33%)
Nov 09, 2023 2.886 2.896 2.876 2.886 77,584 -0.01(-0.33%)
Nov 08, 2023 2.886 2.905 2.886 2.896 19,526 +0.01(+0.33%)
Nov 07, 2023 2.876 2.934 2.876 2.886 29,229 -0.01(-0.33%)
Nov 06, 2023 2.905 2.953 2.896 2.896 72,488 -0.02(-0.65%)
Nov 03, 2023 2.876 2.943 2.876 2.915 66,608 +0.03(+0.99%)
Nov 02, 2023 2.838 2.905 2.838 2.886 53,906 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.