Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.325 +0.012 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.310 3.330 3.310 3.325 14,496 -0.01(-0.30%)
Aug 22, 2024 3.343 3.350 3.320 3.335 21,766 -0.00(-0.15%)
Aug 21, 2024 3.320 3.340 3.308 3.340 30,760 +0.02(+0.60%)
Aug 20, 2024 3.320 3.350 3.310 3.320 48,774 +0.01(+0.30%)
Aug 19, 2024 3.290 3.320 3.290 3.310 47,521 +0.01(+0.30%)
Aug 16, 2024 3.290 3.320 3.290 3.300 22,460 -0.01(-0.30%)
Aug 15, 2024 3.310 3.320 3.295 3.310 14,974 +0.01(+0.27%)
Aug 14, 2024 3.300 3.310 3.280 3.301 39,332 +0.01(+0.18%)
Aug 13, 2024 3.300 3.304 3.280 3.295 23,086 +0.00(+0.15%)
Aug 12, 2024 3.290 3.300 3.280 3.290 29,803 +0.01(+0.30%)
Aug 09, 2024 3.275 3.306 3.270 3.280 130,199 +0.01(+0.31%)
Aug 08, 2024 3.290 3.300 3.250 3.270 62,447 +0.01(+0.31%)
Aug 07, 2024 3.270 3.290 3.245 3.260 113,337 -0.01(-0.31%)
Aug 06, 2024 3.285 3.300 3.250 3.270 23,719 +0.02(+0.62%)
Aug 05, 2024 3.290 3.296 3.240 3.250 68,196 -0.05(-1.52%)
Aug 02, 2024 3.300 3.330 3.280 3.300 57,161 -0.03(-0.90%)
Aug 01, 2024 3.360 3.360 3.300 3.330 64,862 -0.01(-0.30%)
Jul 31, 2024 3.270 3.340 3.270 3.340 27,176 +0.06(+1.98%)
Jul 30, 2024 3.260 3.290 3.260 3.275 21,098 +0.00(+0.15%)
Jul 29, 2024 3.270 3.300 3.262 3.270 84,516 -0.01(-0.30%)
Jul 26, 2024 3.250 3.290 3.243 3.280 27,396 +0.02(+0.61%)
Jul 25, 2024 3.250 3.270 3.250 3.260 30,083 -0.01(-0.31%)
Jul 24, 2024 3.290 3.290 3.265 3.270 13,233 -0.01(-0.27%)
Jul 23, 2024 3.258 3.308 3.258 3.279 35,503 +0.01(+0.40%)
Jul 22, 2024 3.258 3.288 3.258 3.266 28,706 -0.00(-0.06%)
Jul 19, 2024 3.283 3.283 3.258 3.268 39,281 -0.01(-0.30%)
Jul 18, 2024 3.318 3.318 3.278 3.278 42,259 -0.04(-1.20%)
Jul 17, 2024 3.278 3.328 3.278 3.318 33,476 +0.04(+1.21%)
Jul 16, 2024 3.268 3.328 3.268 3.278 145,229 +0.00(+0.00%)
Jul 15, 2024 3.268 3.288 3.258 3.278 31,553 +0.00(+0.00%)
Jul 12, 2024 3.268 3.288 3.248 3.278 34,574 +0.03(+0.92%)
Jul 11, 2024 3.258 3.268 3.228 3.248 89,352 +0.03(+0.93%)
Jul 10, 2024 3.228 3.228 3.218 3.218 11,471 -0.01(-0.31%)
Jul 09, 2024 3.238 3.238 3.218 3.228 25,778 -0.01(-0.31%)
Jul 08, 2024 3.208 3.258 3.208 3.238 37,545 +0.03(+0.93%)
Jul 05, 2024 3.179 3.225 3.179 3.208 54,622 +0.01(+0.31%)
Jul 03, 2024 3.199 3.208 3.189 3.199 13,995 +0.02(+0.63%)
Jul 02, 2024 3.179 3.208 3.179 3.179 40,654 -0.03(-1.08%)
Jul 01, 2024 3.208 3.218 3.194 3.213 63,282 +0.01(+0.31%)
Jun 28, 2024 3.169 3.208 3.164 3.204 44,052 +0.04(+1.26%)
Jun 27, 2024 3.166 3.169 3.151 3.164 20,443 +0.00(+0.16%)
Jun 26, 2024 3.159 3.169 3.149 3.159 19,641 +0.00(+0.00%)
Jun 25, 2024 3.149 3.179 3.149 3.159 43,279 -0.01(-0.31%)
Jun 24, 2024 3.149 3.174 3.139 3.169 45,332 +0.03(+1.01%)
Jun 21, 2024 3.147 3.176 3.127 3.137 46,898 -0.03(-1.09%)
Jun 20, 2024 3.137 3.176 3.117 3.171 51,019 +0.02(+0.78%)
Jun 18, 2024 3.157 3.176 3.137 3.147 94,728 +0.01(+0.31%)
Jun 17, 2024 3.117 3.137 3.117 3.137 41,644 +0.00(+0.00%)
Jun 14, 2024 3.127 3.147 3.127 3.137 16,862 +0.00(+0.00%)
Jun 13, 2024 3.127 3.147 3.107 3.137 81,304 -0.01(-0.43%)
Jun 12, 2024 3.157 3.168 3.150 3.150 21,997 +0.01(+0.27%)
Jun 11, 2024 3.134 3.147 3.134 3.142 8,410 -0.01(-0.33%)
Jun 10, 2024 3.145 3.170 3.137 3.152 17,219 +0.01(+0.18%)
Jun 07, 2024 3.137 3.147 3.127 3.147 21,253 +0.01(+0.16%)
Jun 06, 2024 3.147 3.167 3.137 3.142 56,876 -0.01(-0.16%)
Jun 05, 2024 3.147 3.147 3.130 3.147 48,670 +0.01(+0.29%)
Jun 04, 2024 3.107 3.142 3.107 3.138 63,977 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.