Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3.210 3.210 3.180 3.190 25,515 -0.01(-0.31%)
May 09, 2024 3.200 3.210 3.190 3.200 28,805 +0.01(+0.31%)
May 08, 2024 3.170 3.200 3.170 3.190 62,309 +0.00(+0.16%)
May 07, 2024 3.160 3.200 3.160 3.185 52,247 +0.02(+0.47%)
May 06, 2024 3.140 3.175 3.140 3.170 63,490 +0.01(+0.32%)
May 03, 2024 3.150 3.160 3.140 3.160 27,024 +0.02(+0.64%)
May 02, 2024 3.120 3.160 3.120 3.140 109,794 +0.00(+0.00%)
May 01, 2024 3.120 3.140 3.100 3.140 67,675 +0.04(+1.29%)
Apr 30, 2024 3.100 3.115 3.090 3.100 37,253 -0.02(-0.64%)
Apr 29, 2024 3.120 3.120 3.100 3.120 45,222 +0.02(+0.65%)
Apr 26, 2024 3.080 3.130 3.080 3.100 61,163 +0.02(+0.65%)
Apr 25, 2024 3.070 3.090 3.040 3.080 74,354 -0.01(-0.32%)
Apr 24, 2024 3.110 3.110 3.080 3.090 52,205 -0.02(-0.64%)
Apr 23, 2024 3.080 3.130 3.080 3.110 37,945 +0.02(+0.71%)
Apr 22, 2024 3.088 3.108 3.078 3.088 44,014 +0.01(+0.32%)
Apr 19, 2024 3.058 3.093 3.058 3.078 28,360 +0.00(+0.00%)
Apr 18, 2024 3.088 3.088 3.073 3.078 77,684 +0.00(+0.00%)
Apr 17, 2024 3.058 3.098 3.058 3.078 55,503 +0.03(+0.98%)
Apr 16, 2024 3.068 3.068 3.038 3.048 55,796 -0.02(-0.65%)
Apr 15, 2024 3.128 3.128 3.058 3.068 54,748 -0.05(-1.59%)
Apr 12, 2024 3.108 3.158 3.088 3.118 123,206 +0.02(+0.64%)
Apr 11, 2024 3.108 3.119 3.078 3.098 17,092 -0.02(-0.64%)
Apr 10, 2024 3.138 3.138 3.098 3.118 47,602 -0.03(-0.95%)
Apr 09, 2024 3.133 3.148 3.133 3.148 14,593 +0.01(+0.32%)
Apr 08, 2024 3.143 3.148 3.129 3.137 16,850 -0.00(-0.01%)
Apr 05, 2024 3.148 3.148 3.128 3.138 29,015 -0.01(-0.32%)
Apr 04, 2024 3.158 3.158 3.138 3.148 26,070 -0.01(-0.31%)
Apr 03, 2024 3.158 3.167 3.148 3.158 41,817 +0.01(+0.32%)
Apr 02, 2024 3.158 3.162 3.148 3.148 44,220 -0.03(-0.94%)
Apr 01, 2024 3.197 3.197 3.148 3.177 64,597 +0.00(+0.00%)
Mar 28, 2024 3.187 3.187 3.167 3.177 49,648 +0.00(+0.15%)
Mar 27, 2024 3.177 3.197 3.167 3.173 56,455 +0.01(+0.16%)
Mar 26, 2024 3.158 3.167 3.158 3.167 27,056 +0.00(+0.00%)
Mar 25, 2024 3.167 3.169 3.158 3.167 48,518 +0.00(+0.00%)
Mar 22, 2024 3.167 3.167 3.158 3.167 34,053 +0.01(+0.31%)
Mar 21, 2024 3.148 3.177 3.148 3.158 79,313 +0.00(+0.06%)
Mar 20, 2024 3.136 3.165 3.136 3.156 70,612 +0.01(+0.31%)
Mar 19, 2024 3.126 3.156 3.126 3.146 54,535 -0.01(-0.25%)
Mar 18, 2024 3.146 3.156 3.136 3.154 67,208 +0.01(+0.25%)
Mar 15, 2024 3.136 3.175 3.126 3.146 65,207 +0.02(+0.63%)
Mar 14, 2024 3.116 3.136 3.116 3.126 73,416 -0.00(-0.16%)
Mar 13, 2024 3.131 3.146 3.117 3.131 44,464 +0.01(+0.47%)
Mar 12, 2024 3.136 3.136 3.116 3.116 28,554 +0.00(+0.00%)
Mar 11, 2024 3.116 3.128 3.116 3.116 36,094 +0.00(+0.00%)
Mar 08, 2024 3.126 3.136 3.116 3.116 125,776 -0.01(-0.32%)
Mar 07, 2024 3.126 3.135 3.116 3.126 35,976 +0.01(+0.32%)
Mar 06, 2024 3.130 3.130 3.116 3.116 30,888 +0.00(+0.00%)
Mar 05, 2024 3.116 3.141 3.116 3.116 40,586 -0.01(-0.32%)
Mar 04, 2024 3.136 3.146 3.126 3.126 57,914 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.