Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7817 2 -0.02(-1.99%)
Jan 29, 2024 0.7976 0 -0.00(-0.30%)
Jan 26, 2024 0.8000 0.8000 0.8000 0.8000 100 +0.01(+0.67%)
Jan 25, 2024 0.7776 0.8200 0.7776 0.7947 7,628 -0.00(-0.01%)
Jan 24, 2024 0.7948 0.7948 0.7948 0.7948 2,000 +0.04(+5.97%)
Jan 23, 2024 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Jan 22, 2024 0.7500 0.7500 0.7500 0.7500 15,010 -0.01(-1.90%)
Jan 19, 2024 0.7645 0.7645 0.7645 0.7645 17,150 +0.01(+1.93%)
Jan 17, 2024 0.7500 0 -0.06(-7.95%)
Jan 09, 2024 0.8148 0 +0.03(+4.43%)
Jan 08, 2024 0.7802 0.7802 0.7802 0.7802 1,660 -0.04(-5.17%)
Jan 03, 2024 0.8227 0 +0.04(+4.70%)
Dec 29, 2023 0.7858 0 -0.02(-2.66%)
Dec 28, 2023 0.7717 0.8200 0.7717 0.8073 2,600 -0.02(-2.03%)
Dec 27, 2023 0.8240 0.8240 0.8240 0.8240 20,300 +0.00(+0.00%)
Dec 26, 2023 0.8239 0.8240 0.8239 0.8240 3,500 -0.02(-1.90%)
Dec 21, 2023 0.8400 0 +0.08(+10.50%)
Dec 20, 2023 0.7602 0.7602 0.7602 0.7602 10,000 +0.02(+2.27%)
Dec 19, 2023 0.7615 0.7615 0.7250 0.7433 10,200 -0.04(-4.71%)
Dec 18, 2023 0.7500 0.7800 0.7331 0.7800 32,567 +0.01(+1.47%)
Dec 14, 2023 0.7687 0 +0.00(+0.14%)
Dec 11, 2023 0.7676 0 +0.03(+4.00%)
Dec 07, 2023 0.7381 0 +0.01(+0.71%)
Dec 04, 2023 0.7329 0 +0.03(+4.25%)
Nov 30, 2023 0.7030 0 -0.01(-1.40%)
Nov 29, 2023 0.7420 0.7420 0.7068 0.7130 15,453 -0.05(-6.86%)
Nov 28, 2023 0.7655 0.7655 0.7655 0.7655 128 -0.01(-1.70%)
Nov 27, 2023 0.7500 0.7787 0.7500 0.7787 1,700 -0.01(-1.43%)
Nov 20, 2023 0.7900 0 +0.03(+3.95%)
Nov 17, 2023 0.8000 0.8000 0.7600 0.7600 13,648 -0.04(-5.00%)
Nov 15, 2023 0.8000 2,800 +0.01(+1.27%)
Nov 14, 2023 0.7800 0.7905 0.7800 0.7900 28,365 +0.01(+1.28%)
Nov 13, 2023 0.7800 0.7800 0.7800 0.7800 10,055 -0.04(-5.05%)
Nov 10, 2023 0.8190 0.8215 0.7750 0.8215 27,992 -0.06(-6.65%)
Nov 09, 2023 0.9003 0.9003 0.8800 0.8800 1,000 +0.00(+0.00%)
Nov 08, 2023 0.9045 0.9045 0.8800 0.8800 8,853 -0.10(-9.85%)
Nov 06, 2023 0.9762 0 +0.09(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.