Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wynn Macau Ltd (OP: WYNMF )

1.045 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 1.045 0 -0.01(-0.48%)
May 13, 2024 1.050 0 +0.08(+8.25%)
May 09, 2024 0.9700 0 -0.03(-2.90%)
May 06, 2024 0.9990 0 +0.00(+0.04%)
May 03, 2024 0.9986 0.9986 0.9900 0.9986 600 +0.07(+7.38%)
May 01, 2024 0.9300 0 +0.01(+0.82%)
Apr 24, 2024 0.9224 0 +0.01(+1.24%)
Apr 16, 2024 0.9111 0 -0.04(-4.09%)
Apr 12, 2024 0.9500 0 -0.04(-4.24%)
Apr 10, 2024 0.9921 0 -0.01(-0.79%)
Apr 08, 2024 1.000 0 +0.06(+6.38%)
Apr 05, 2024 0.9520 0.9550 0.9400 0.9400 1,500 +0.00(+0.00%)
Apr 04, 2024 0.9400 0.9400 0.9400 0.9400 177,500 +0.00(+0.00%)
Apr 03, 2024 0.9400 0.9400 0.9400 0.9400 1,000 +0.04(+4.44%)
Apr 01, 2024 0.9000 0 +0.04(+5.14%)
Mar 28, 2024 0.8780 0.8780 0.8560 0.8560 6,916 -0.01(-0.75%)
Mar 26, 2024 0.8625 0 -0.00(-0.35%)
Mar 21, 2024 0.8655 0 +0.03(+3.71%)
Mar 15, 2024 0.8345 0 -0.03(-3.83%)
Mar 14, 2024 0.8450 0.8677 0.8450 0.8677 200 +0.08(+9.48%)
Mar 11, 2024 0.7926 0 +0.02(+2.69%)
Mar 05, 2024 0.7718 0 -0.01(-0.99%)
Mar 04, 2024 0.8000 0.8000 0.7795 0.7795 6,000 -0.03(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.